Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.841
-0.06%
$ 146.99 million $ 10.12 million
11:14 PM $ 0.842
+0.05%
$ 146.66 million $ 10.11 million
11:13 PM $ 0.841
+0.03%
$ 146.66 million $ 10.12 million
11:12 PM $ 0.841
-0.07%
$ 146.66 million $ 10.12 million
11:11 PM $ 0.842
+0.03%
$ 146.66 million $ 10.13 million
11:10 PM $ 0.841
+0.03%
$ 146.66 million $ 10.12 million
11:09 PM $ 0.841
-0.01%
$ 146.54 million $ 10.13 million
11:08 PM $ 0.841
-0.08%
$ 146.54 million $ 10.13 million
11:07 PM $ 0.842
+0.21%
$ 146.54 million $ 10.12 million
11:06 PM $ 0.84
+0.12%
$ 146.54 million $ 10.12 million
11:05 PM $ 0.839
+0.09%
$ 146.54 million $ 10.1 million
11:04 PM $ 0.839
+0.03%
$ 146.08 million $ 10.09 million
11:03 PM $ 0.838
-0.09%
$ 146.08 million $ 10.11 million
11:02 PM $ 0.839
-0.19%
$ 146.08 million $ 10.11 million
11:01 PM $ 0.841
-0.07%
$ 146.08 million $ 10.05 million
11:00 PM $ 0.841
-0.05%
$ 146.08 million $ 10.02 million
Download