Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axie Infinity Historical Data

AXS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:41 AM $0.848
+0.00%
$148.69 million $4.69 million
6:40 AM $0.848
-0.02%
$148.69 million $4.68 million
6:39 AM $0.848
+0.00%
$148.97 million $4.68 million
6:38 AM $0.848
+0.00%
$148.97 million $4.68 million
6:37 AM $0.848
+0.01%
$148.97 million $4.68 million
6:36 AM $0.848
-0.05%
$148.97 million $4.68 million
6:35 AM $0.849
+0.01%
$148.97 million $4.68 million
6:34 AM $0.849
+0.04%
$149.02 million $4.68 million
6:33 AM $0.848
-0.05%
$149.02 million $4.68 million
6:32 AM $0.849
+0.00%
$149.02 million $4.68 million
6:31 AM $0.849
+0.03%
$149.02 million $4.68 million
6:30 AM $0.849
+0.00%
$149.02 million $4.68 million
6:29 AM $0.849
+0.00%
$149 million $4.69 million
6:28 AM $0.849
+0.00%
$149 million $4.69 million
6:27 AM $0.849
-0.02%
$149 million $4.69 million
6:26 AM $0.849
-0.01%
$149 million $4.68 million
6:25 AM $0.849
-0.01%
$149 million $4.68 million
6:24 AM $0.849
-0.03%
$149.07 million $4.67 million
6:23 AM $0.849
-0.06%
$149.07 million $4.66 million
6:22 AM $0.85
-0.05%
$149.07 million $4.66 million
6:21 AM $0.85
-0.08%
$149.07 million $4.65 million
6:20 AM $0.851
-0.16%
$149.07 million $4.65 million
6:19 AM $0.852
+0.16%
$149.61 million $4.63 million
6:18 AM $0.851
-0.12%
$149.61 million $4.63 million
6:17 AM $0.852
-0.02%
$149.61 million $4.62 million
6:16 AM $0.852
+0.00%
$149.61 million $4.61 million
6:15 AM $0.852
-0.05%
$149.61 million $4.61 million
6:14 AM $0.852
+0.09%
$149.65 million $4.61 million
6:13 AM $0.851
-0.03%
$149.65 million $4.61 million
6:12 AM $0.852
-0.04%
$149.65 million $4.61 million
6:11 AM $0.852
+0.02%
$149.65 million $4.61 million
6:10 AM $0.852
-0.09%
$149.65 million $4.6 million
6:09 AM $0.853
+0.00%
$149.73 million $4.6 million
6:08 AM $0.853
+0.00%
$149.73 million $4.59 million
6:07 AM $0.853
+0.00%
$149.73 million $4.6 million
6:06 AM $0.853
-0.01%
$149.73 million $4.59 million
6:05 AM $0.853
+0.00%
$149.73 million $4.59 million
6:04 AM $0.853
+0.00%
$149.75 million $4.59 million
6:03 AM $0.853
-0.09%
$149.75 million $4.59 million
6:02 AM $0.854
-0.05%
$149.75 million $4.59 million
6:01 AM $0.854
+0.00%
$149.75 million $4.59 million
6:00 AM $0.854
-0.08%
$149.75 million $4.59 million
5:59 AM $0.855
+0.01%
$-- $4.59 million
5:58 AM $0.855
-0.05%
$-- $4.58 million
5:57 AM $0.855
-0.03%
$-- $4.58 million
5:56 AM $0.855
-0.20%
$-- $4.58 million
5:55 AM $0.857
+0.16%
$-- $4.58 million
5:54 AM $0.856
-0.06%
$-- $4.57 million
5:53 AM $0.856
-0.02%
$-- $4.57 million
5:52 AM $0.856
+0.00%
$-- $4.56 million