Axie Infinity Historical Data

AXS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $17.94
-2.71%
$1.09 billion $73.22 million
Aug 5, 2022 $18.45
+4.13%
$1.12 billion $126.52 million
Aug 4, 2022 $17.71
+3.09%
$1.08 billion $121.32 million
Aug 3, 2022 $17.18
-0.26%
$1.05 billion $167.19 million
Aug 2, 2022 $17.23
-3.41%
$1.05 billion $163.46 million
Aug 1, 2022 $17.84
-1.13%
$1.09 billion $159.99 million
Jul 31, 2022 $18.04
-4.90%
$1.1 billion $150.28 million
Jul 30, 2022 $18.96
+3.92%
$1.15 billion $295.5 million
Jul 29, 2022 $18.24
+6.06%
$1.11 billion $653.09 million
Jul 28, 2022 $17.2
+2.42%
$1.05 billion $135.09 million
Jul 27, 2022 $16.79
+10.95%
$1.02 billion $115.6 million
Jul 26, 2022 $15.14
-1.20%
$921.97 million $72.93 million
Jul 25, 2022 $15.32
-11.01%
$933.2 million $108.56 million
Jul 24, 2022 $17.22
-5.41%
$1.05 billion $140.06 million
Jul 23, 2022 $18.2
+18.48%
$1.11 billion $173.57 million
Jul 22, 2022 $15.36
-2.60%
$935.76 million $79.04 million
Jul 21, 2022 $15.77
+1.44%
$960.77 million $98.44 million
Jul 20, 2022 $15.55
-7.66%
$947.06 million $167.98 million
Jul 19, 2022 $16.84
+2.47%
$1.03 billion $213.01 million
Jul 18, 2022 $16.43
+13.33%
$1 billion $140.22 million
Jul 17, 2022 $14.5
+0.95%
$883.21 million $110.78 million
Jul 16, 2022 $14.36
+2.91%
$874.9 million $66.75 million
Jul 15, 2022 $13.96
+0.02%
$850.19 million $123.71 million
Jul 14, 2022 $13.96
+4.15%
$850.03 million $186.61 million
Jul 13, 2022 $13.4
+4.34%
$816.18 million $57.93 million
Jul 12, 2022 $12.84
-4.70%
$782.21 million $43.42 million
Jul 11, 2022 $13.48
-6.41%
$820.83 million $63.67 million
Jul 10, 2022 $14.4
-4.91%
$877.02 million $155.81 million
Jul 9, 2022 $15.14
+2.02%
$922.26 million $160.09 million
Jul 8, 2022 $14.84
-3.29%
$903.97 million $177.06 million
Jul 7, 2022 $15.35
+3.60%
$934.68 million $174.87 million
Jul 6, 2022 $14.81
+2.16%
$902.23 million $127.87 million
Jul 5, 2022 $14.5
-2.83%
$883.18 million $164.48 million
Jul 4, 2022 $14.92
+5.08%
$908.94 million $130.96 million
Jul 3, 2022 $14.2
+1.84%
$865.01 million $96.69 million
Jul 2, 2022 $13.95
-0.41%
$849.41 million $97.44 million
Jul 1, 2022 $14
-3.91%
$852.78 million $148.89 million
Jun 30, 2022 $14.57
+1.35%
$887.45 million $156.26 million
Jun 29, 2022 $14.38
-6.25%
$875.6 million $153.22 million
Jun 28, 2022 $15.33
-3.76%
$934 million $157.68 million
Jun 27, 2022 $15.93
-1.67%
$970.46 million $122.86 million
Jun 26, 2022 $16.2
-9.31%
$986.98 million $157.19 million
Jun 25, 2022 $17.87
+4.18%
$1.09 billion $244.03 million
Jun 24, 2022 $17.15
+16.20%
$1.04 billion $312.61 million
Jun 23, 2022 $14.76
+5.21%
$898.97 million $114.75 million
Jun 22, 2022 $14.03
-6.13%
$854.48 million $128.93 million
Jun 21, 2022 $14.94
+2.38%
$910.24 million $101.1 million
Jun 20, 2022 $14.6
+5.56%
$889.07 million $103.17 million
Jun 19, 2022 $13.83
+6.26%
$842.19 million $84.78 million
Jun 18, 2022 $13.01
-6.61%
$792.61 million $98.96 million