Axie Infinity Historical Data

AXS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.36
-3.80%
$ 230.35 million $ 34.48 million
Feb 12, 11 PM $ 1.42
-0.25%
$ 239.44 million $ 34.92 million
Feb 12, 10 PM $ 1.42
+0.42%
$ 240.05 million $ 36.05 million
Feb 12, 9 PM $ 1.41
+0.85%
$ 239.05 million $ 39.49 million
Feb 12, 8 PM $ 1.4
+0.04%
$ 237.04 million $ 41.23 million
Feb 12, 7 PM $ 1.4
+0.91%
$ 237.04 million $ 40.94 million
Feb 12, 6 PM $ 1.39
+0.83%
$ 234.86 million $ 40.96 million
Feb 12, 5 PM $ 1.38
-0.18%
$ 232.97 million $ 41.73 million
Feb 12, 4 PM $ 1.38
-1.83%
$ 233.53 million $ 41.66 million
Feb 12, 3 PM $ 1.41
-1.27%
$ 237.71 million $ 40.51 million
Feb 12, 2 PM $ 1.42
-0.53%
$ 240.84 million $ 46.49 million
Feb 12, 1 PM $ 1.43
-0.30%
$ 241.87 million $ 47.44 million
Feb 12, 12 PM $ 1.44
-1.63%
$ 242.74 million $ 46.56 million
Feb 12, 11 AM $ 1.46
-0.09%
$ 246.75 million $ 46.06 million
Feb 12, 10 AM $ 1.46
+0.96%
$ 247.01 million $ 45.67 million
Feb 12, 9 AM $ 1.45
-0.62%
$ 244.77 million $ 45.89 million
Feb 12, 8 AM $ 1.46
-1.25%
$ 246.16 million $ 45.82 million
Feb 12, 7 AM $ 1.47
+0.54%
$ 249.13 million $ 46.72 million
Feb 12, 6 AM $ 1.47
-0.08%
$ 248.04 million $ 47.69 million
Feb 12, 5 AM $ 1.47
-1.10%
$ 248.1 million $ 48.04 million
Feb 12, 4 AM $ 1.48
-0.65%
$ 251.18 million $ 47.13 million
Feb 12, 3 AM $ 1.49
+0.51%
$ 252.48 million $ 49.23 million
Feb 12, 2 AM $ 1.49
+0.27%
$ 251.2 million $ 50.52 million
Feb 12, 1 AM $ 1.48
-0.81%
$ 250.53 million $ 52.45 million
Feb 12, 12 AM $ 1.49
-3.44%
$ 252.72 million $ 55.73 million
Feb 11, 11 PM $ 1.55
+2.50%
$ 261.12 million $ 63.89 million
Feb 11, 10 PM $ 1.51
-2.13%
$ 255.22 million $ 63.27 million
Feb 11, 9 PM $ 1.54
+2.74%
$ 260.78 million $ 60.15 million
Feb 11, 8 PM $ 1.5
+0.33%
$ 253.85 million $ 58.94 million
Feb 11, 7 PM $ 1.5
+0.47%
$ 253.03 million $ 65.64 million
Feb 11, 6 PM $ 1.49
+0.05%
$ 251.92 million $ 67.45 million
Feb 11, 5 PM $ 1.49
+1.07%
$ 251.79 million $ 68.16 million
Feb 11, 4 PM $ 1.47
-0.51%
$ 249.12 million $ 68.72 million
Feb 11, 3 PM $ 1.48
+0.02%
$ 250.39 million $ 73.81 million
Feb 11, 2 PM $ 1.48
-1.16%
$ 250.36 million $ 86.76 million
Feb 11, 1 PM $ 1.5
+0.32%
$ 253.29 million $ 90.48 million
Feb 11, 12 PM $ 1.49
-0.53%
$ 252.48 million $ 91.73 million
Feb 11, 11 AM $ 1.5
+1.87%
$ 253.99 million $ 94.26 million
Feb 11, 10 AM $ 1.47
-1.04%
$ 249.26 million $ 96.65 million
Feb 11, 9 AM $ 1.49
-1.05%
$ 251.81 million $ 99.11 million
Feb 11, 8 AM $ 1.51
+1.21%
$ 254.76 million $ 103.19 million
Feb 11, 7 AM $ 1.49
+1.11%
$ 251.51 million $ 106.39 million
Feb 11, 6 AM $ 1.47
-1.79%
$ 248.77 million $ 107.8 million
Feb 11, 5 AM $ 1.5
+0.55%
$ 253.27 million $ 111.73 million
Feb 11, 4 AM $ 1.49
-2.34%
$ 251.85 million $ 113.09 million
Feb 11, 3 AM $ 1.53
+0.12%
$ 257.92 million $ 113.75 million
Feb 11, 2 AM $ 1.52
-2.93%
$ 257.6 million $ 116.49 million
Feb 11, 1 AM $ 1.57
-1.81%
$ 265.96 million $ 120.1 million
Feb 11, 12 AM $ 1.6
+1.55%
$ 270.31 million $ 127.47 million
Feb 10, 11 PM $ 1.58
+2.28%
$ 266.19 million $ 142.46 million