Axie Infinity Historical Data

AXS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 51.91
+4.46%
$ 3.16 billion $ 124.17 million
Mar 4, 2022 $ 49.69
-6.82%
$ 3.03 billion $ 175.93 million
Mar 3, 2022 $ 53.33
-4.10%
$ 3.25 billion $ 173.06 million
Mar 2, 2022 $ 55.61
-2.55%
$ 3.39 billion $ 280.57 million
Mar 1, 2022 $ 57.07
+4.84%
$ 3.48 billion $ 335.53 million
Feb 28, 2022 $ 54.43
+13.38%
$ 3.32 billion $ 245.35 million
Feb 27, 2022 $ 48.01
-4.56%
$ 2.92 billion $ 168.04 million
Feb 26, 2022 $ 50.3
-1.57%
$ 3.06 billion $ 144 million
Feb 25, 2022 $ 51.1
+4.79%
$ 3.11 billion $ 262.74 million
Feb 24, 2022 $ 48.76
+0.01%
$ 2.97 billion $ 396.48 million
Feb 23, 2022 $ 48.76
-4.35%
$ 2.97 billion $ 227.87 million
Feb 22, 2022 $ 50.98
+7.57%
$ 3.11 billion $ 262.06 million
Feb 21, 2022 $ 47.4
-9.24%
$ 2.89 billion $ 332.4 million
Feb 20, 2022 $ 52.24
-4.76%
$ 3.18 billion $ 185.81 million
Feb 19, 2022 $ 54.85
-1.36%
$ 3.34 billion $ 134.76 million
Feb 18, 2022 $ 55.61
-1.24%
$ 3.39 billion $ 236.04 million
Feb 17, 2022 $ 56.3
-11.29%
$ 3.43 billion $ 244.56 million
Feb 16, 2022 $ 63.47
+0.40%
$ 3.87 billion $ 322.29 million
Feb 15, 2022 $ 63.22
+11.20%
$ 3.85 billion $ 256.08 million
Feb 14, 2022 $ 56.86
-2.38%
$ 3.46 billion $ 154.99 million
Feb 13, 2022 $ 58.27
-1.42%
$ 3.55 billion $ 149.67 million
Feb 12, 2022 $ 59.1
+1.13%
$ 3.6 billion $ 227.49 million
Feb 11, 2022 $ 58.42
-7.72%
$ 3.56 billion $ 288.83 million
Feb 10, 2022 $ 63.31
-6.29%
$ 3.86 billion $ 361.39 million
Feb 9, 2022 $ 67.56
+1.18%
$ 4.11 billion $ 311.72 million
Feb 8, 2022 $ 66.77
-2.14%
$ 4.07 billion $ 410.34 million
Feb 7, 2022 $ 68.25
-0.11%
$ 4.16 billion $ 551.87 million
Feb 6, 2022 $ 68.34
+20.04%
$ 4.16 billion $ 658.72 million
Feb 5, 2022 $ 56.94
+11.11%
$ 3.47 billion $ 429.84 million
Feb 4, 2022 $ 51.24
+6.21%
$ 3.12 billion $ 248.49 million
Feb 3, 2022 $ 48.24
-1.67%
$ 2.94 billion $ 263.16 million
Feb 2, 2022 $ 49.09
-8.12%
$ 2.99 billion $ 240.12 million
Feb 1, 2022 $ 53.43
+2.07%
$ 3.25 billion $ 232.08 million
Jan 31, 2022 $ 52.33
-2.01%
$ 3.19 billion $ 321.87 million
Jan 30, 2022 $ 53.4
+7.69%
$ 3.25 billion $ 375.34 million
Jan 29, 2022 $ 49.59
+5.40%
$ 3.02 billion $ 351.51 million
Jan 28, 2022 $ 47.04
-0.53%
$ 2.87 billion $ 265.86 million
Jan 27, 2022 $ 47.3
-4.70%
$ 2.88 billion $ 265 million
Jan 26, 2022 $ 49.63
-2.19%
$ 3.02 billion $ 246.7 million
Jan 25, 2022 $ 50.74
-0.84%
$ 3.09 billion $ 205.29 million
Jan 24, 2022 $ 51.18
-5.83%
$ 3.12 billion $ 301.71 million
Jan 23, 2022 $ 54.3
+8.53%
$ 3.31 billion $ 201.24 million
Jan 22, 2022 $ 50.03
-14.17%
$ 3.05 billion $ 362.28 million
Jan 21, 2022 $ 58.26
-15.72%
$ 3.55 billion $ 299.44 million
Jan 20, 2022 $ 69.13
-3.80%
$ 4.21 billion $ 184.9 million
Jan 19, 2022 $ 71.86
-2.77%
$ 4.38 billion $ 164.6 million
Jan 18, 2022 $ 73.91
-3.49%
$ 4.5 billion $ 206.65 million
Jan 17, 2022 $ 76.58
-4.49%
$ 4.66 billion $ 338.29 million
Jan 16, 2022 $ 80.19
+6.12%
$ 4.88 billion $ 380.93 million
Jan 15, 2022 $ 75.56
+2.57%
$ 4.6 billion $ 119.84 million