Axie Infinity Historical Data

AXS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $13.93
+1.79%
$848.73 million $56.07 million
Jun 16, 2022 $13.69
-13.19%
$833.84 million $128 million
Jun 15, 2022 $15.77
+11.24%
$960.23 million $127.13 million
Jun 14, 2022 $14.18
+5.41%
$863.67 million $151.1 million
Jun 13, 2022 $13.45
-7.16%
$819.38 million $162.5 million
Jun 12, 2022 $14.49
-11.10%
$882.68 million $114 million
Jun 11, 2022 $16.3
-9.80%
$992.89 million $104.87 million
Jun 10, 2022 $18.07
-7.23%
$1.1 billion $82.04 million
Jun 9, 2022 $19.48
-0.19%
$1.19 billion $68.89 million
Jun 8, 2022 $19.52
-0.97%
$1.19 billion $85.16 million
Jun 7, 2022 $19.71
-5.19%
$1.2 billion $104.52 million
Jun 6, 2022 $20.79
+3.38%
$1.27 billion $151.08 million
Jun 5, 2022 $20.11
-2.58%
$1.22 billion $72.13 million
Jun 4, 2022 $20.64
+3.15%
$1.26 billion $98.79 million
Jun 3, 2022 $20.01
-5.31%
$1.22 billion $92.4 million
Jun 2, 2022 $21.13
+0.82%
$1.29 billion $126.09 million
Jun 1, 2022 $20.96
-12.16%
$1.28 billion $198.87 million
May 31, 2022 $23.86
-0.86%
$1.45 billion $536.82 million
May 30, 2022 $24.07
+30.20%
$1.47 billion $198.63 million
May 29, 2022 $18.49
-0.84%
$1.13 billion $89.49 million
May 28, 2022 $18.65
+2.19%
$1.14 billion $104.95 million
May 27, 2022 $18.25
-6.96%
$1.11 billion $170.07 million
May 26, 2022 $19.61
-6.58%
$1.19 billion $186.81 million
May 25, 2022 $20.99
-1.53%
$1.28 billion $124.59 million
May 24, 2022 $21.32
+0.48%
$1.3 billion $141.66 million
May 23, 2022 $21.22
-2.62%
$1.29 billion $201.12 million
May 22, 2022 $21.79
+3.03%
$1.33 billion $107.1 million
May 21, 2022 $21.15
+1.52%
$1.29 billion $102.28 million
May 20, 2022 $20.83
-4.85%
$1.27 billion $144.83 million
May 19, 2022 $21.89
+1.14%
$1.33 billion $266.85 million
May 18, 2022 $21.64
+0.28%
$1.32 billion $439 million
May 17, 2022 $21.58
+8.68%
$1.31 billion $276.8 million
May 16, 2022 $19.86
-14.27%
$1.21 billion $358.11 million
May 15, 2022 $23.16
+9.80%
$1.41 billion $381.77 million
May 14, 2022 $21.09
+4.16%
$1.28 billion $339.3 million
May 13, 2022 $20.25
+5.09%
$1.23 billion $427.83 million
May 12, 2022 $19.27
+1.80%
$1.17 billion $648.42 million
May 11, 2022 $18.93
-22.46%
$1.15 billion $637.49 million
May 10, 2022 $24.41
-2.63%
$1.49 billion $497.11 million
May 9, 2022 $25.09
-17.64%
$1.53 billion $563.39 million
May 8, 2022 $30.46
+6.08%
$1.86 billion $444.38 million
May 7, 2022 $28.72
+0.62%
$1.75 billion $201.95 million
May 6, 2022 $28.54
-1.58%
$1.74 billion $250.49 million
May 5, 2022 $29
-13.18%
$1.77 billion $466.64 million
May 4, 2022 $33.4
+14.54%
$2.03 billion $381.24 million
May 3, 2022 $29.16
-3.56%
$1.78 billion $255.06 million
May 2, 2022 $30.24
-4.98%
$1.84 billion $988.72 million
May 1, 2022 $31.82
+9.24%
$1.94 billion $389.16 million
Apr 30, 2022 $29.13
-15.34%
$1.77 billion $365.83 million
Apr 29, 2022 $34.41
-9.74%
$2.1 billion $383.71 million