Axie Infinity Historical Data

AXS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 76.58
-4.49%
$ 4.66 billion $ 338.29 million
Jan 16, 2022 $ 80.19
+6.12%
$ 4.88 billion $ 380.93 million
Jan 15, 2022 $ 75.56
+2.57%
$ 4.6 billion $ 119.84 million
Jan 14, 2022 $ 73.67
+0.89%
$ 4.49 billion $ 175.48 million
Jan 13, 2022 $ 73.02
-6.56%
$ 4.45 billion $ 193.72 million
Jan 12, 2022 $ 78.14
+7.60%
$ 4.76 billion $ 224.39 million
Jan 11, 2022 $ 72.63
+6.13%
$ 4.42 billion $ 196.84 million
Jan 10, 2022 $ 68.44
-4.91%
$ 4.17 billion $ 195.51 million
Jan 9, 2022 $ 71.98
+2.19%
$ 4.38 billion $ 183.4 million
Jan 8, 2022 $ 70.44
-4.11%
$ 4.29 billion $ 228.3 million
Jan 7, 2022 $ 73.46
-7.01%
$ 4.47 billion $ 321.05 million
Jan 6, 2022 $ 78.99
-1.61%
$ 4.81 billion $ 340.58 million
Jan 5, 2022 $ 80.28
-13.62%
$ 4.89 billion $ 422.37 million
Jan 4, 2022 $ 92.95
-1.48%
$ 5.66 billion $ 178.29 million
Jan 3, 2022 $ 94.34
-2.24%
$ 5.75 billion $ 181.88 million
Jan 2, 2022 $ 96.5
+2.58%
$ 5.88 billion $ 134.09 million
Jan 1, 2022 $ 94.07
+0.87%
$ 5.73 billion $ 162.59 million
Dec 31, 2021 $ 93.26
-1.88%
$ 5.68 billion $ 168 million
Dec 30, 2021 $ 95.05
+1.45%
$ 5.79 billion $ 152.76 million
Dec 29, 2021 $ 93.68
-6.32%
$ 5.71 billion $ 206.31 million
Dec 28, 2021 $ 100
-6.57%
$ 6.09 billion $ 297.36 million
Dec 27, 2021 $ 107.03
-0.57%
$ 6.52 billion $ 260.75 million
Dec 26, 2021 $ 107.65
-1.46%
$ 6.56 billion $ 201.82 million
Dec 25, 2021 $ 109.24
+4.57%
$ 6.65 billion $ 282.42 million
Dec 24, 2021 $ 104.46
-2.60%
$ 6.36 billion $ 275.64 million
Dec 23, 2021 $ 107.25
+5.64%
$ 6.53 billion $ 243.62 million
Dec 22, 2021 $ 101.53
+4.48%
$ 6.18 billion $ 310.97 million
Dec 21, 2021 $ 97.17
+4.92%
$ 5.92 billion $ 245.6 million
Dec 20, 2021 $ 92.61
-2.76%
$ 5.64 billion $ 208.5 million
Dec 19, 2021 $ 95.24
-0.92%
$ 5.8 billion $ 163.98 million
Dec 18, 2021 $ 96.13
+1.52%
$ 5.86 billion $ 174.24 million
Dec 17, 2021 $ 94.7
-3.33%
$ 5.77 billion $ 231.27 million
Dec 16, 2021 $ 98.01
-3.52%
$ 5.97 billion $ 188.96 million
Dec 15, 2021 $ 101.59
+5.85%
$ 6.19 billion $ 262.42 million
Dec 14, 2021 $ 95.97
+3.20%
$ 5.85 billion $ 268.67 million
Dec 13, 2021 $ 93
-10.76%
$ 5.66 billion $ 253.57 million
Dec 12, 2021 $ 104.21
+1.20%
$ 6.35 billion $ 144.36 million
Dec 11, 2021 $ 102.97
+5.56%
$ 6.27 billion $ 188.4 million
Dec 10, 2021 $ 97.54
-6.17%
$ 5.94 billion $ 238.74 million
Dec 9, 2021 $ 103.95
-8.02%
$ 6.33 billion $ 417.95 million
Dec 8, 2021 $ 113.02
+6.92%
$ 6.88 billion $ 585.38 million
Dec 7, 2021 $ 105.71
-0.28%
$ 6.44 billion $ 274.48 million
Dec 6, 2021 $ 106
-1.22%
$ 6.46 billion $ 447.52 million
Dec 5, 2021 $ 107.31
-9.01%
$ 6.54 billion $ 367.25 million
Dec 4, 2021 $ 117.93
-7.59%
$ 7.18 billion $ 680.12 million
Dec 3, 2021 $ 127.62
-5.29%
$ 7.77 billion $ 579.56 million
Dec 2, 2021 $ 134.83
-0.12%
$ 8.21 billion $ 236.08 million
Dec 1, 2021 $ 134.99
-1.57%
$ 8.22 billion $ 359.05 million
Nov 30, 2021 $ 137.15
+1.96%
$ 8.35 billion $ 317.46 million
Nov 29, 2021 $ 134.52
+1.21%
$ 8.19 billion $ 291.86 million