Axie Infinity Historical Data

AXS Page 32
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $1.01
+0.20%
$175.14 million $9.1 million
Jul 12, 2 AM $1.01
+0.07%
$174.79 million $8.95 million
Jul 12, 1 AM $1
+0.82%
$174.67 million $8.97 million
Jul 12, 12 AM $0.996
+0.44%
$173.25 million $8.9 million
Jul 11, 11 PM $0.994
-1.15%
$172.91 million $8.49 million
Jul 11, 10 PM $1.01
-0.37%
$174.92 million $8.05 million
Jul 11, 9 PM $1.01
-0.15%
$175.58 million $7.93 million
Jul 11, 8 PM $1.01
-0.13%
$175.84 million $8.15 million
Jul 11, 7 PM $1.01
+0.44%
$176.07 million $8.23 million
Jul 11, 6 PM $1.01
-0.13%
$175.29 million $8.27 million
Jul 11, 5 PM $1.01
+0.09%
$175.52 million $8.37 million
Jul 11, 4 PM $1.01
-0.15%
$175.36 million $8.39 million
Jul 11, 3 PM $1.01
-0.58%
$175.63 million $8.43 million
Jul 11, 2 PM $1.02
+0.36%
$176.65 million $8.36 million
Jul 11, 1 PM $1.01
-0.11%
$176.01 million $8.62 million
Jul 11, 12 PM $1.01
+0.16%
$176.2 million $8.69 million
Jul 11, 11 AM $1.01
+0.58%
$175.92 million $8.65 million
Jul 11, 10 AM $1.01
-0.29%
$174.91 million $8.44 million
Jul 11, 9 AM $1.01
-0.61%
$175.43 million $8.13 million
Jul 11, 8 AM $1.02
+0.11%
$176.5 million $8.28 million
Jul 11, 7 AM $1.01
+0.26%
$176.3 million $8.32 million
Jul 11, 6 AM $1.01
-0.63%
$175.84 million $8.26 million
Jul 11, 5 AM $1.02
+0.86%
$176.95 million $7.87 million
Jul 11, 4 AM $1.01
+0.15%
$175.44 million $7.22 million
Jul 11, 3 AM $1.01
-0.07%
$175.17 million $7.2 million
Jul 11, 2 AM $1.01
-0.01%
$175.29 million $7.26 million
Jul 11, 1 AM $1.01
-0.06%
$175.3 million $7.33 million
Jul 11, 12 AM $1.01
+0.17%
$175.35 million $7.6 million
Jul 10, 11 PM $1.01
-0.10%
$175.05 million $7.79 million
Jul 10, 10 PM $1.01
-0.07%
$175.23 million $7.85 million
Jul 10, 9 PM $1.01
+0.13%
$175.36 million $7.92 million
Jul 10, 8 PM $1.01
+0.18%
$175.06 million $7.75 million
Jul 10, 7 PM $1
+0.33%
$174.74 million $7.68 million
Jul 10, 6 PM $1
-0.24%
$174.17 million $7.63 million
Jul 10, 5 PM $1
-0.29%
$174.58 million $7.79 million
Jul 10, 4 PM $1.01
+0.25%
$175.08 million $7.82 million
Jul 10, 3 PM $1
+0.49%
$174.64 million $7.77 million
Jul 10, 2 PM $0.999
-0.71%
$173.8 million $7.93 million
Jul 10, 1 PM $1.01
-0.04%
$175.04 million $7.64 million
Jul 10, 12 PM $1.01
-0.38%
$175.11 million $7.67 million
Jul 10, 11 AM $1.01
-0.35%
$175.75 million $7.73 million
Jul 10, 10 AM $1.01
+0.19%
$176.37 million $7.84 million
Jul 10, 9 AM $1.01
+0.09%
$176.03 million $7.87 million
Jul 10, 8 AM $1.01
+0.70%
$175.88 million $7.78 million
Jul 10, 7 AM $1
-0.02%
$174.66 million $7.65 million
Jul 10, 6 AM $1
-0.23%
$174.7 million $7.7 million
Jul 10, 5 AM $1.01
-0.01%
$175.1 million $7.72 million
Jul 10, 4 AM $1.01
-0.12%
$175.12 million $7.78 million
Jul 10, 3 AM $1.01
-0.05%
$175.33 million $8.12 million
Jul 10, 2 AM $1.01
-0.32%
$175.43 million $8.15 million