Axie Infinity Historical Data

AXS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1.6
+1.55%
$ 270.31 million $ 127.47 million
Feb 10, 11 PM $ 1.58
+2.28%
$ 266.19 million $ 142.46 million
Feb 10, 10 PM $ 1.54
-1.23%
$ 260.27 million $ 144.09 million
Feb 10, 9 PM $ 1.56
+1.28%
$ 263.52 million $ 144.53 million
Feb 10, 8 PM $ 1.54
-2.38%
$ 260.19 million $ 146.41 million
Feb 10, 7 PM $ 1.58
+3.02%
$ 266.64 million $ 140.31 million
Feb 10, 6 PM $ 1.53
+0.46%
$ 258.82 million $ 138.29 million
Feb 10, 5 PM $ 1.52
-0.54%
$ 257.64 million $ 137.62 million
Feb 10, 4 PM $ 1.53
+0.90%
$ 259.04 million $ 139.33 million
Feb 10, 3 PM $ 1.52
+1.16%
$ 256.74 million $ 136.43 million
Feb 10, 2 PM $ 1.5
+0.94%
$ 253.78 million $ 152.1 million
Feb 10, 1 PM $ 1.49
+0.12%
$ 251.42 million $ 150.94 million
Feb 10, 12 PM $ 1.49
-1.54%
$ 251.14 million $ 151.98 million
Feb 10, 11 AM $ 1.51
+0.17%
$ 255.06 million $ 152.05 million
Feb 10, 10 AM $ 1.51
+1.13%
$ 254.7 million $ 152.42 million
Feb 10, 9 AM $ 1.49
-3.40%
$ 251.78 million $ 154.84 million
Feb 10, 8 AM $ 1.54
+5.96%
$ 260.65 million $ 155.72 million
Feb 10, 7 AM $ 1.46
-1.91%
$ 245.99 million $ 156.16 million
Feb 10, 6 AM $ 1.48
-2.99%
$ 250.77 million $ 161.59 million
Feb 10, 5 AM $ 1.53
-0.93%
$ 258.51 million $ 168.21 million
Feb 10, 4 AM $ 1.54
+0.18%
$ 260.61 million $ 170.1 million
Feb 10, 3 AM $ 1.54
-2.23%
$ 260.4 million $ 174.66 million
Feb 10, 2 AM $ 1.58
+1.56%
$ 266.15 million $ 186.46 million
Feb 10, 1 AM $ 1.55
-2.39%
$ 262.15 million $ 185.95 million
Feb 10, 12 AM $ 1.59
+7.38%
$ 268.38 million $ 181.19 million
Feb 9, 11 PM $ 1.48
+1.20%
$ 249.89 million $ 147.45 million
Feb 9, 10 PM $ 1.46
+1.96%
$ 246.96 million $ 142.97 million
Feb 9, 9 PM $ 1.43
+1.07%
$ 242.22 million $ 140.82 million
Feb 9, 8 PM $ 1.42
+0.77%
$ 239.66 million $ 136.26 million
Feb 9, 7 PM $ 1.41
-0.98%
$ 237.82 million $ 134.5 million
Feb 9, 6 PM $ 1.42
-0.34%
$ 240.17 million $ 132.98 million
Feb 9, 5 PM $ 1.43
+0.56%
$ 241 million $ 131.85 million
Feb 9, 4 PM $ 1.42
+1.56%
$ 239.58 million $ 128.16 million
Feb 9, 3 PM $ 1.4
+0.05%
$ 235.99 million $ 123.77 million
Feb 9, 2 PM $ 1.4
-0.82%
$ 235.87 million $ 132.89 million
Feb 9, 1 PM $ 1.41
-4.01%
$ 237.83 million $ 127.15 million
Feb 9, 12 PM $ 1.47
-0.14%
$ 247.76 million $ 124.11 million
Feb 9, 11 AM $ 1.47
-0.29%
$ 248.1 million $ 120.37 million
Feb 9, 10 AM $ 1.47
-3.70%
$ 248.73 million $ 115.58 million
Feb 9, 9 AM $ 1.53
+1.52%
$ 258.37 million $ 109.78 million
Feb 9, 8 AM $ 1.51
-3.62%
$ 254.49 million $ 103.68 million
Feb 9, 7 AM $ 1.56
-1.12%
$ 264.42 million $ 94.87 million
Feb 9, 6 AM $ 1.58
+6.06%
$ 268.28 million $ 86.21 million
Feb 9, 5 AM $ 1.49
-1.21%
$ 251.88 million $ 71.67 million
Feb 9, 4 AM $ 1.51
+0.22%
$ 255.27 million $ 66.8 million
Feb 9, 3 AM $ 1.51
+3.87%
$ 254.38 million $ 57.45 million
Feb 9, 2 AM $ 1.45
+9.43%
$ 244.8 million $ 37.75 million
Feb 9, 1 AM $ 1.32
+4.41%
$ 223.69 million $ 29.78 million
Feb 9, 12 AM $ 1.27
+0.25%
$ 214.24 million $ 21.01 million
Feb 8, 11 PM $ 1.27
-0.44%
$ 213.76 million $ 20.67 million