Axie Infinity Historical Data

AXS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $38.12
-1.91%
$2.32 billion $275.28 million
Apr 27, 2022 $38.87
+0.33%
$2.37 billion $265.62 million
Apr 26, 2022 $38.74
-10.00%
$2.36 billion $274.84 million
Apr 25, 2022 $43.04
-3.12%
$2.62 billion $319 million
Apr 24, 2022 $44.43
-1.69%
$2.71 billion $158.15 million
Apr 23, 2022 $45.2
-1.67%
$2.75 billion $163.39 million
Apr 22, 2022 $45.96
+1.95%
$2.8 billion $259.29 million
Apr 21, 2022 $45.08
-2.46%
$2.75 billion $287.9 million
Apr 20, 2022 $46.22
-2.71%
$2.82 billion $291.69 million
Apr 19, 2022 $47.51
+2.59%
$2.89 billion $253.12 million
Apr 18, 2022 $46.31
+1.48%
$2.82 billion $267.9 million
Apr 17, 2022 $45.63
-4.01%
$2.78 billion $161.33 million
Apr 16, 2022 $47.54
-0.95%
$2.9 billion $150.55 million
Apr 15, 2022 $47.99
+2.40%
$2.92 billion $246.08 million
Apr 14, 2022 $46.87
-3.52%
$2.85 billion $255.89 million
Apr 13, 2022 $48.58
+2.40%
$2.96 billion $254.6 million
Apr 12, 2022 $47.44
+5.20%
$2.89 billion $317.8 million
Apr 11, 2022 $45.1
-8.26%
$2.75 billion $324.48 million
Apr 10, 2022 $49.17
-5.25%
$2.99 billion $252.47 million
Apr 9, 2022 $51.89
+2.08%
$3.16 billion $212.99 million
Apr 8, 2022 $50.83
-7.48%
$3.1 billion $315.19 million
Apr 7, 2022 $54.95
+2.69%
$3.35 billion $382.85 million
Apr 6, 2022 $53.5
-13.31%
$3.26 billion $616.97 million
Apr 5, 2022 $61.72
-3.33%
$3.76 billion $384.71 million
Apr 4, 2022 $63.85
-3.99%
$3.89 billion $387.43 million
Apr 3, 2022 $66.5
+2.01%
$4.05 billion $471.37 million
Apr 2, 2022 $65.19
-1.48%
$3.97 billion $859.13 million
Apr 1, 2022 $66.17
+4.26%
$4.03 billion $378.81 million
Mar 31, 2022 $63.47
-1.21%
$3.87 billion $432.7 million
Mar 30, 2022 $64.25
+0.07%
$3.91 billion $527.95 million
Mar 29, 2022 $64.2
-3.32%
$3.91 billion $729.88 million
Mar 28, 2022 $66.39
-2.84%
$4.04 billion $574.58 million
Mar 27, 2022 $68.33
+2.10%
$4.16 billion $450.08 million
Mar 26, 2022 $66.93
-6.46%
$4.08 billion $395.17 million
Mar 25, 2022 $71.55
+1.80%
$4.36 billion $870.07 million
Mar 24, 2022 $70.29
+21.06%
$4.28 billion $910.69 million
Mar 23, 2022 $58.06
+10.77%
$3.54 billion $338.25 million
Mar 22, 2022 $52.41
+4.20%
$3.19 billion $219.02 million
Mar 21, 2022 $50.3
+1.09%
$3.06 billion $175.75 million
Mar 20, 2022 $49.76
-4.47%
$3.03 billion $140.46 million
Mar 19, 2022 $52.09
+3.06%
$3.17 billion $180.97 million
Mar 18, 2022 $50.54
+0.38%
$3.08 billion $139.1 million
Mar 17, 2022 $50.35
-0.27%
$3.07 billion $148.47 million
Mar 16, 2022 $50.49
+7.53%
$3.08 billion $191.74 million
Mar 15, 2022 $46.95
-1.99%
$2.86 billion $127.65 million
Mar 14, 2022 $47.91
+5.49%
$2.92 billion $146.17 million
Mar 13, 2022 $45.42
-2.66%
$2.77 billion $92.62 million
Mar 12, 2022 $46.66
+1.59%
$2.84 billion $100.63 million
Mar 11, 2022 $45.93
-1.95%
$2.8 billion $136 million
Mar 10, 2022 $46.85
-3.75%
$2.85 billion $157.53 million