Axie Infinity Historical Data

AXS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 132.91
+4.22%
$ 8.1 billion $ 307.16 million
Nov 27, 2021 $ 127.52
+2.02%
$ 7.77 billion $ 193.66 million
Nov 26, 2021 $ 125
-9.91%
$ 7.61 billion $ 414.26 million
Nov 25, 2021 $ 138.75
-1.04%
$ 8.45 billion $ 462.01 million
Nov 24, 2021 $ 140.22
+2.71%
$ 8.54 billion $ 636.71 million
Nov 23, 2021 $ 136.52
+6.57%
$ 8.32 billion $ 406.26 million
Nov 22, 2021 $ 128.1
-1.62%
$ 7.8 billion $ 341.26 million
Nov 21, 2021 $ 130.21
-1.58%
$ 7.93 billion $ 440.26 million
Nov 20, 2021 $ 132.3
+0.44%
$ 8.06 billion $ 350.65 million
Nov 19, 2021 $ 131.72
+6.50%
$ 8.02 billion $ 355.54 million
Nov 18, 2021 $ 123.68
-8.49%
$ 7.53 billion $ 487.08 million
Nov 17, 2021 $ 135.15
+0.91%
$ 8.23 billion $ 441.57 million
Nov 16, 2021 $ 133.93
-5.86%
$ 8.16 billion $ 472.78 million
Nov 15, 2021 $ 142.28
-0.02%
$ 8.67 billion $ 247.34 million
Nov 14, 2021 $ 142.29
-0.51%
$ 8.67 billion $ 259.32 million
Nov 13, 2021 $ 143.02
-0.41%
$ 8.71 billion $ 271.7 million
Nov 12, 2021 $ 143.61
-1.93%
$ 8.75 billion $ 457.72 million
Nov 11, 2021 $ 146.44
+3.04%
$ 8.92 billion $ 325.11 million
Nov 10, 2021 $ 142.12
-5.34%
$ 8.66 billion $ 519.95 million
Nov 9, 2021 $ 150.13
-2.06%
$ 9.14 billion $ 450.38 million
Nov 8, 2021 $ 153.28
-4.15%
$ 9.34 billion $ 687.47 million
Nov 7, 2021 $ 159.91
+1.58%
$ 9.74 billion $ 609.95 million
Nov 6, 2021 $ 157.43
+3.81%
$ 9.59 billion $ 1.07 billion
Nov 5, 2021 $ 151.64
+4.59%
$ 9.24 billion $ 807.31 million
Nov 4, 2021 $ 144.99
+2.64%
$ 8.83 billion $ 1.36 billion
Nov 3, 2021 $ 141.27
+0.69%
$ 8.6 billion $ 482.98 million
Nov 2, 2021 $ 140.35
+2.35%
$ 8.55 billion $ 533.76 million
Nov 1, 2021 $ 137.13
-0.80%
$ 8.35 billion $ 429.14 million
Oct 31, 2021 $ 138.24
-5.97%
$ 8.42 billion $ 679.58 million
Oct 30, 2021 $ 147.01
+3.02%
$ 8.95 billion $ 1.16 billion
Oct 29, 2021 $ 142.7
+12.88%
$ 8.69 billion $ 1.97 billion
Oct 28, 2021 $ 126.42
+3.56%
$ 7.7 billion $ 378 million
Oct 27, 2021 $ 122.07
-5.24%
$ 7.44 billion $ 476.88 million
Oct 26, 2021 $ 128.83
-2.22%
$ 7.85 billion $ 522.88 million
Oct 25, 2021 $ 131.75
+7.22%
$ 8.02 billion $ 774.52 million
Oct 24, 2021 $ 122.85
-2.27%
$ 7.48 billion $ 301.97 million
Oct 23, 2021 $ 125.7
-2.86%
$ 7.66 billion $ 372.05 million
Oct 22, 2021 $ 129.4
+7.84%
$ 7.88 billion $ 653.36 million
Oct 21, 2021 $ 120
-5.83%
$ 7.31 billion $ 582.36 million
Oct 20, 2021 $ 127.42
+4.39%
$ 7.76 billion $ 320.28 million
Oct 19, 2021 $ 122.07
-0.21%
$ 7.43 billion $ 193.66 million
Oct 18, 2021 $ 122.33
-1.80%
$ 7.45 billion $ 318.07 million
Oct 17, 2021 $ 124.57
-0.50%
$ 7.59 billion $ 305.22 million
Oct 16, 2021 $ 125.19
-0.54%
$ 7.63 billion $ 344.25 million
Oct 15, 2021 $ 125.87
-7.35%
$ 7.67 billion $ 950.85 million
Oct 14, 2021 $ 135.83
+11.61%
$ 8.27 billion $ 964.57 million
Oct 13, 2021 $ 121.7
-0.21%
$ 7.41 billion $ 382.49 million
Oct 12, 2021 $ 121.96
+4.55%
$ 7.43 billion $ 815.77 million
Oct 11, 2021 $ 116.64
+0.51%
$ 7.1 billion $ 434.44 million
Oct 10, 2021 $ 116.05
-8.26%
$ 7.07 billion $ 388.12 million