Axie Infinity Historical Data

AXS Page 33
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $1.01
-0.32%
$175.43 million $8.15 million
Jul 10, 1 AM $1.01
+0.85%
$175.98 million $8.19 million
Jul 10, 12 AM $1
-0.33%
$174.49 million $8.11 million
Jul 9, 11 PM $1.01
+0.13%
$175.08 million $8.7 million
Jul 9, 10 PM $1.01
+0.00%
$174.86 million $8.87 million
Jul 9, 9 PM $1.01
-0.13%
$174.86 million $9.51 million
Jul 9, 8 PM $1.01
+0.33%
$175.08 million $9.65 million
Jul 9, 7 PM $1
+0.19%
$174.51 million $9.93 million
Jul 9, 6 PM $1
-0.16%
$174.18 million $10.03 million
Jul 9, 5 PM $1
+0.44%
$174.46 million $9.84 million
Jul 9, 4 PM $0.999
-0.16%
$173.7 million $9.88 million
Jul 9, 3 PM $1
-0.38%
$173.98 million $10.04 million
Jul 9, 2 PM $1
-0.32%
$174.65 million $10.25 million
Jul 9, 1 PM $1.01
+0.00%
$175.2 million $10.76 million
Jul 9, 12 PM $1.01
-0.08%
$175.19 million $11.64 million
Jul 9, 11 AM $1.01
+0.07%
$175.33 million $12.56 million
Jul 9, 10 AM $1.01
+0.13%
$175.2 million $13.8 million
Jul 9, 9 AM $1.01
-0.08%
$174.97 million $14.83 million
Jul 9, 8 AM $1.01
+0.19%
$175.12 million $15.42 million
Jul 9, 7 AM $1.01
-0.19%
$174.78 million $17.1 million
Jul 9, 6 AM $1.01
-0.39%
$175.12 million $17.86 million
Jul 9, 5 AM $1.01
-0.06%
$175.81 million $18.06 million
Jul 9, 4 AM $1.01
+0.99%
$175.91 million $18.21 million
Jul 9, 3 AM $1
+0.40%
$174.19 million $18.04 million
Jul 9, 2 AM $0.998
+0.06%
$173.49 million $18.27 million
Jul 9, 1 AM $0.997
+0.00%
$173.38 million $18.48 million
Jul 9, 12 AM $0.997
-0.01%
$173.38 million $18.66 million
Jul 8, 11 PM $0.997
+0.51%
$173.4 million $18.02 million
Jul 8, 10 PM $0.992
+0.14%
$172.51 million $18.04 million
Jul 8, 9 PM $0.991
-0.60%
$172.28 million $17.73 million
Jul 8, 8 PM $0.997
+0.64%
$173.31 million $17.89 million
Jul 8, 7 PM $0.99
-0.17%
$172.21 million $17.72 million
Jul 8, 6 PM $0.992
+0.53%
$172.5 million $17.84 million
Jul 8, 5 PM $0.987
-0.23%
$171.59 million $18.02 million
Jul 8, 4 PM $0.989
+0.74%
$171.99 million $17.97 million
Jul 8, 3 PM $0.982
-0.08%
$170.73 million $18.06 million
Jul 8, 2 PM $0.983
-0.27%
$170.86 million $18.19 million
Jul 8, 1 PM $0.985
-0.33%
$171.33 million $17.88 million
Jul 8, 12 PM $0.989
-0.18%
$171.9 million $17.11 million
Jul 8, 11 AM $0.99
+1.11%
$172.2 million $16.22 million
Jul 8, 10 AM $0.979
+0.74%
$170.31 million $14.94 million
Jul 8, 9 AM $0.972
+0.54%
$169.05 million $13.83 million
Jul 8, 8 AM $0.966
-1.14%
$168.03 million $13.19 million
Jul 8, 7 AM $0.977
+0.64%
$169.97 million $11.62 million
Jul 8, 6 AM $0.971
+0.17%
$168.88 million $10.97 million
Jul 8, 5 AM $0.97
+0.01%
$168.59 million $10.75 million
Jul 8, 4 AM $0.969
+0.09%
$168.58 million $10.65 million
Jul 8, 3 AM $0.969
-1.11%
$168.43 million $10.58 million
Jul 8, 2 AM $0.979
+0.21%
$170.32 million $10.45 million
Jul 8, 1 AM $0.977
-1.80%
$169.96 million $10.22 million