Axie Infinity Historical Data

AXS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 1.27
+0.25%
$ 214.24 million $ 21.01 million
Feb 8, 11 PM $ 1.27
-0.44%
$ 213.76 million $ 20.67 million
Feb 8, 10 PM $ 1.27
-0.50%
$ 214.56 million $ 20.1 million
Feb 8, 9 PM $ 1.28
+0.19%
$ 215.74 million $ 19.98 million
Feb 8, 8 PM $ 1.28
-0.73%
$ 215.34 million $ 20.03 million
Feb 8, 7 PM $ 1.28
-0.37%
$ 216.9 million $ 19.97 million
Feb 8, 6 PM $ 1.29
+0.64%
$ 217.74 million $ 21.01 million
Feb 8, 5 PM $ 1.28
+2.02%
$ 216.33 million $ 21.41 million
Feb 8, 4 PM $ 1.26
-1.36%
$ 212.08 million $ 22.36 million
Feb 8, 3 PM $ 1.27
-1.32%
$ 214.98 million $ 27.62 million
Feb 8, 2 PM $ 1.29
+0.09%
$ 217.85 million $ 31.83 million
Feb 8, 1 PM $ 1.29
-0.60%
$ 217.66 million $ 32.98 million
Feb 8, 12 PM $ 1.3
-0.46%
$ 218.97 million $ 34.17 million
Feb 8, 11 AM $ 1.3
+1.64%
$ 220.03 million $ 36.98 million
Feb 8, 10 AM $ 1.28
-0.39%
$ 216.48 million $ 37.08 million
Feb 8, 9 AM $ 1.29
-1.35%
$ 217.33 million $ 37.88 million
Feb 8, 8 AM $ 1.3
+0.87%
$ 220.3 million $ 38.28 million
Feb 8, 7 AM $ 1.29
-0.07%
$ 218.41 million $ 38.89 million
Feb 8, 6 AM $ 1.29
-0.53%
$ 218.57 million $ 40.96 million
Feb 8, 5 AM $ 1.3
-0.41%
$ 219.73 million $ 42.46 million
Feb 8, 4 AM $ 1.31
+0.63%
$ 220.69 million $ 43.71 million
Feb 8, 3 AM $ 1.3
-0.20%
$ 219.27 million $ 45.34 million
Feb 8, 2 AM $ 1.3
-0.91%
$ 219.71 million $ 46.88 million
Feb 8, 1 AM $ 1.31
+0.59%
$ 221.66 million $ 47.98 million
Feb 8, 12 AM $ 1.31
-1.71%
$ 220.44 million $ 49.97 million
Feb 7, 11 PM $ 1.33
+0.53%
$ 224.2 million $ 53.08 million
Feb 7, 10 PM $ 1.32
-0.54%
$ 223.1 million $ 55.52 million
Feb 7, 9 PM $ 1.33
-0.53%
$ 224.27 million $ 56.9 million
Feb 7, 8 PM $ 1.34
+0.00%
$ 225.52 million $ 58.14 million
Feb 7, 7 PM $ 1.34
-1.46%
$ 225.52 million $ 59.76 million
Feb 7, 6 PM $ 1.36
+0.41%
$ 228.85 million $ 60.68 million
Feb 7, 5 PM $ 1.35
-1.13%
$ 227.89 million $ 63.08 million
Feb 7, 4 PM $ 1.37
-1.11%
$ 230.35 million $ 65.57 million
Feb 7, 3 PM $ 1.38
+2.91%
$ 233.6 million $ 62.25 million
Feb 7, 2 PM $ 1.34
+0.35%
$ 226.52 million $ 63.53 million
Feb 7, 1 PM $ 1.34
-1.14%
$ 225.73 million $ 64.98 million
Feb 7, 12 PM $ 1.35
+3.82%
$ 228.34 million $ 65.34 million
Feb 7, 11 AM $ 1.3
+0.16%
$ 219.98 million $ 62.85 million
Feb 7, 10 AM $ 1.3
-0.01%
$ 219.59 million $ 64.16 million
Feb 7, 9 AM $ 1.3
-0.98%
$ 219.6 million $ 65.48 million
Feb 7, 8 AM $ 1.31
+1.66%
$ 221.81 million $ 65.5 million
Feb 7, 7 AM $ 1.29
-2.21%
$ 218.19 million $ 65.17 million
Feb 7, 6 AM $ 1.32
-0.93%
$ 223.16 million $ 63.64 million
Feb 7, 5 AM $ 1.33
-0.15%
$ 225.24 million $ 64.25 million
Feb 7, 4 AM $ 1.34
-0.63%
$ 225.53 million $ 65.23 million
Feb 7, 3 AM $ 1.34
-0.60%
$ 227 million $ 65.39 million
Feb 7, 2 AM $ 1.35
+0.44%
$ 228.38 million $ 65.44 million
Feb 7, 1 AM $ 1.35
+0.02%
$ 227.63 million $ 66.97 million
Feb 7, 12 AM $ 1.35
-2.27%
$ 227.35 million $ 69 million
Feb 6, 11 PM $ 1.38
-3.45%
$ 232.63 million $ 75.26 million