Axie Infinity Historical Data

AXS Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 1.13
-0.17%
$ 195.66 million $ 16.87 million
May 23, 8 AM $ 1.13
+0.32%
$ 195.98 million $ 17.29 million
May 23, 7 AM $ 1.13
-2.92%
$ 195.35 million $ 16.92 million
May 23, 6 AM $ 1.16
+0.13%
$ 201.22 million $ 15.82 million
May 23, 5 AM $ 1.16
-0.04%
$ 200.95 million $ 15.71 million
May 23, 4 AM $ 1.16
-0.75%
$ 201.03 million $ 15.66 million
May 23, 3 AM $ 1.17
+0.19%
$ 202.54 million $ 15.71 million
May 23, 2 AM $ 1.17
+0.34%
$ 202.16 million $ 15.8 million
May 23, 1 AM $ 1.16
+0.47%
$ 201.46 million $ 15.71 million
May 23, 12 AM $ 1.16
+0.54%
$ 200.53 million $ 15.6 million
May 22, 11 PM $ 1.15
-1.28%
$ 199.48 million $ 15.19 million
May 22, 10 PM $ 1.17
-0.85%
$ 202.06 million $ 14.85 million
May 22, 9 PM $ 1.18
+0.55%
$ 203.79 million $ 14.88 million
May 22, 8 PM $ 1.17
+0.78%
$ 202.69 million $ 14.76 million
May 22, 7 PM $ 1.16
-1.17%
$ 201.14 million $ 14.43 million
May 22, 6 PM $ 1.17
-1.70%
$ 203.53 million $ 13.65 million
May 22, 5 PM $ 1.19
-0.22%
$ 207.05 million $ 13.29 million
May 22, 4 PM $ 1.2
+0.00%
$ 207.5 million $ 13.74 million
May 22, 3 PM $ 1.2
+0.38%
$ 207.5 million $ 13.67 million
May 22, 2 PM $ 1.19
-1.24%
$ 206.71 million $ 13.47 million
May 22, 1 PM $ 1.21
-0.99%
$ 209.35 million $ 13.46 million
May 22, 12 PM $ 1.22
+0.44%
$ 211.41 million $ 13.18 million
May 22, 11 AM $ 1.21
+0.21%
$ 210.48 million $ 12.83 million
May 22, 10 AM $ 1.21
-0.93%
$ 210.04 million $ 12.73 million
May 22, 9 AM $ 1.22
+0.62%
$ 212.02 million $ 13.03 million
May 22, 8 AM $ 1.22
+0.44%
$ 210.71 million $ 12.71 million
May 22, 7 AM $ 1.21
+0.48%
$ 209.79 million $ 12.4 million
May 22, 6 AM $ 1.2
-0.22%
$ 208.8 million $ 12.23 million
May 22, 5 AM $ 1.21
+0.22%
$ 209.26 million $ 12.84 million
May 22, 4 AM $ 1.2
-0.36%
$ 208.81 million $ 13.16 million
May 22, 3 AM $ 1.21
+0.31%
$ 209.56 million $ 13.04 million
May 22, 2 AM $ 1.2
+0.58%
$ 208.91 million $ 12.76 million
May 22, 1 AM $ 1.2
+0.28%
$ 207.7 million $ 12.72 million
May 22, 12 AM $ 1.19
-0.70%
$ 207.13 million $ 12.63 million
May 21, 11 PM $ 1.2
-0.03%
$ 208.6 million $ 12.52 million
May 21, 10 PM $ 1.2
-0.34%
$ 208.66 million $ 12.44 million
May 21, 9 PM $ 1.21
-0.06%
$ 209.38 million $ 12.41 million
May 21, 8 PM $ 1.21
+0.08%
$ 209.5 million $ 12.29 million
May 21, 7 PM $ 1.21
+0.60%
$ 209.37 million $ 12.46 million
May 21, 6 PM $ 1.2
-0.47%
$ 208.13 million $ 12.41 million
May 21, 5 PM $ 1.21
+1.95%
$ 209.1 million $ 12.7 million
May 21, 4 PM $ 1.18
-0.33%
$ 205.1 million $ 12.13 million
May 21, 3 PM $ 1.19
+0.20%
$ 205.78 million $ 12.16 million
May 21, 2 PM $ 1.18
-0.92%
$ 205.37 million $ 12.22 million
May 21, 1 PM $ 1.2
+0.40%
$ 207.27 million $ 12.31 million
May 21, 12 PM $ 1.19
+0.20%
$ 206.45 million $ 12.33 million
May 21, 11 AM $ 1.19
+0.16%
$ 206.04 million $ 12.2 million
May 21, 10 AM $ 1.19
-0.95%
$ 205.72 million $ 12.1 million
May 21, 9 AM $ 1.2
-0.49%
$ 207.7 million $ 11.61 million
May 21, 8 AM $ 1.2
-0.21%
$ 208.72 million $ 11.82 million