Axie Infinity Historical Data

AXS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $48.68
+4.88%
$2.96 billion $181.34 million
Mar 8, 2022 $46.41
+0.29%
$2.83 billion $153.36 million
Mar 7, 2022 $46.28
-5.39%
$2.82 billion $196.18 million
Mar 6, 2022 $48.91
-5.77%
$2.98 billion $119.36 million
Mar 5, 2022 $51.91
+4.46%
$3.16 billion $124.17 million
Mar 4, 2022 $49.69
-6.82%
$3.03 billion $175.93 million
Mar 3, 2022 $53.33
-4.10%
$3.25 billion $173.06 million
Mar 2, 2022 $55.61
-2.55%
$3.39 billion $280.57 million
Mar 1, 2022 $57.07
+4.84%
$3.48 billion $335.53 million
Feb 28, 2022 $54.43
+13.38%
$3.32 billion $245.35 million
Feb 27, 2022 $48.01
-4.56%
$2.92 billion $168.04 million
Feb 26, 2022 $50.3
-1.57%
$3.06 billion $144 million
Feb 25, 2022 $51.1
+4.79%
$3.11 billion $262.74 million
Feb 24, 2022 $48.76
+0.01%
$2.97 billion $396.48 million
Feb 23, 2022 $48.76
-4.35%
$2.97 billion $227.87 million
Feb 22, 2022 $50.98
+7.57%
$3.11 billion $262.06 million
Feb 21, 2022 $47.4
-9.24%
$2.89 billion $332.4 million
Feb 20, 2022 $52.24
-4.76%
$3.18 billion $185.81 million
Feb 19, 2022 $54.85
-1.36%
$3.34 billion $134.76 million
Feb 18, 2022 $55.61
-1.24%
$3.39 billion $236.04 million
Feb 17, 2022 $56.3
-11.29%
$3.43 billion $244.56 million
Feb 16, 2022 $63.47
+0.40%
$3.87 billion $322.29 million
Feb 15, 2022 $63.22
+11.20%
$3.85 billion $256.08 million
Feb 14, 2022 $56.86
-2.38%
$3.46 billion $154.99 million
Feb 13, 2022 $58.27
-1.42%
$3.55 billion $149.67 million
Feb 12, 2022 $59.1
+1.13%
$3.6 billion $227.49 million
Feb 11, 2022 $58.42
-7.72%
$3.56 billion $288.83 million
Feb 10, 2022 $63.31
-6.29%
$3.86 billion $361.39 million
Feb 9, 2022 $67.56
+1.18%
$4.11 billion $311.72 million
Feb 8, 2022 $66.77
-2.14%
$4.07 billion $410.34 million
Feb 7, 2022 $68.25
-0.11%
$4.16 billion $551.87 million
Feb 6, 2022 $68.34
+20.04%
$4.16 billion $658.72 million
Feb 5, 2022 $56.94
+11.11%
$3.47 billion $429.84 million
Feb 4, 2022 $51.24
+6.21%
$3.12 billion $248.49 million
Feb 3, 2022 $48.24
-1.67%
$2.94 billion $263.16 million
Feb 2, 2022 $49.09
-8.12%
$2.99 billion $240.12 million
Feb 1, 2022 $53.43
+2.07%
$3.25 billion $232.08 million
Jan 31, 2022 $52.33
-2.01%
$3.19 billion $321.87 million
Jan 30, 2022 $53.4
+7.69%
$3.25 billion $375.34 million
Jan 29, 2022 $49.59
+5.40%
$3.02 billion $351.51 million
Jan 28, 2022 $47.04
-0.53%
$2.87 billion $265.86 million
Jan 27, 2022 $47.3
-4.70%
$2.88 billion $265 million
Jan 26, 2022 $49.63
-2.19%
$3.02 billion $246.7 million
Jan 25, 2022 $50.74
-0.84%
$3.09 billion $205.29 million
Jan 24, 2022 $51.18
-5.83%
$3.12 billion $301.71 million
Jan 23, 2022 $54.3
+8.53%
$3.31 billion $201.24 million
Jan 22, 2022 $50.03
-14.17%
$3.05 billion $362.28 million
Jan 21, 2022 $58.26
-15.72%
$3.55 billion $299.44 million
Jan 20, 2022 $69.13
-3.80%
$4.21 billion $184.9 million
Jan 19, 2022 $71.86
-2.77%
$4.38 billion $164.6 million