Axie Infinity Historical Data

AXS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 1.38
-3.45%
$ 232.63 million $ 75.26 million
Feb 6, 10 PM $ 1.43
+1.77%
$ 240.93 million $ 73.96 million
Feb 6, 9 PM $ 1.4
+0.73%
$ 236.91 million $ 74.25 million
Feb 6, 8 PM $ 1.39
-1.26%
$ 234.99 million $ 75.59 million
Feb 6, 7 PM $ 1.41
+0.21%
$ 237.94 million $ 76.96 million
Feb 6, 6 PM $ 1.41
-2.20%
$ 237.76 million $ 76.15 million
Feb 6, 5 PM $ 1.44
+1.89%
$ 242.86 million $ 75 million
Feb 6, 4 PM $ 1.41
+2.62%
$ 238.04 million $ 72.66 million
Feb 6, 3 PM $ 1.38
-0.87%
$ 232.28 million $ 71.8 million
Feb 6, 2 PM $ 1.39
+3.49%
$ 234.86 million $ 84.23 million
Feb 6, 1 PM $ 1.34
+1.05%
$ 226.69 million $ 82.18 million
Feb 6, 12 PM $ 1.33
-0.72%
$ 224.14 million $ 81.95 million
Feb 6, 11 AM $ 1.34
-0.35%
$ 225.67 million $ 82.92 million
Feb 6, 10 AM $ 1.34
+0.61%
$ 226.72 million $ 83.28 million
Feb 6, 9 AM $ 1.33
+2.76%
$ 225.21 million $ 82.36 million
Feb 6, 8 AM $ 1.3
-1.10%
$ 219.23 million $ 82.74 million
Feb 6, 7 AM $ 1.31
+0.44%
$ 221.57 million $ 85.57 million
Feb 6, 6 AM $ 1.31
-2.89%
$ 220.61 million $ 99.15 million
Feb 6, 5 AM $ 1.35
+1.99%
$ 227.17 million $ 101.73 million
Feb 6, 4 AM $ 1.32
+1.32%
$ 222.71 million $ 100.27 million
Feb 6, 3 AM $ 1.3
+0.35%
$ 219.89 million $ 99.04 million
Feb 6, 2 AM $ 1.3
-2.14%
$ 219.06 million $ 98.27 million
Feb 6, 1 AM $ 1.33
+4.48%
$ 223.77 million $ 96.49 million
Feb 6, 12 AM $ 1.27
-1.99%
$ 214.22 million $ 93.01 million
Feb 5, 11 PM $ 1.29
-1.61%
$ 218.58 million $ 81.76 million
Feb 5, 10 PM $ 1.32
+0.04%
$ 222.16 million $ 81.63 million
Feb 5, 9 PM $ 1.32
+1.47%
$ 221.74 million $ 80.9 million
Feb 5, 8 PM $ 1.3
-3.55%
$ 218.88 million $ 78.23 million
Feb 5, 7 PM $ 1.34
-1.10%
$ 226.93 million $ 76.09 million
Feb 5, 6 PM $ 1.36
-0.28%
$ 228.04 million $ 76.06 million
Feb 5, 5 PM $ 1.36
-3.40%
$ 229.99 million $ 76.11 million
Feb 5, 4 PM $ 1.41
+0.03%
$ 238.09 million $ 75.43 million
Feb 5, 3 PM $ 1.41
-3.45%
$ 237.99 million $ 74.34 million
Feb 5, 2 PM $ 1.46
-0.34%
$ 246.49 million $ 76.17 million
Feb 5, 1 PM $ 1.46
-2.01%
$ 247.27 million $ 76.2 million
Feb 5, 12 PM $ 1.49
-1.08%
$ 252.34 million $ 75.23 million
Feb 5, 11 AM $ 1.51
-1.28%
$ 255.09 million $ 74.31 million
Feb 5, 10 AM $ 1.53
-2.35%
$ 258.38 million $ 73.41 million
Feb 5, 9 AM $ 1.57
+0.46%
$ 265.06 million $ 72.22 million
Feb 5, 8 AM $ 1.56
+1.49%
$ 263.56 million $ 70.92 million
Feb 5, 7 AM $ 1.54
-1.20%
$ 259.62 million $ 67.37 million
Feb 5, 6 AM $ 1.56
+3.67%
$ 262.78 million $ 51 million
Feb 5, 5 AM $ 1.5
+0.02%
$ 253.48 million $ 47.19 million
Feb 5, 4 AM $ 1.5
+0.09%
$ 253.46 million $ 46.82 million
Feb 5, 3 AM $ 1.5
-0.51%
$ 253.34 million $ 46.82 million
Feb 5, 2 AM $ 1.51
+0.65%
$ 254.59 million $ 48.21 million
Feb 5, 1 AM $ 1.5
+0.18%
$ 252.92 million $ 48.66 million
Feb 5, 12 AM $ 1.5
-2.05%
$ 252.51 million $ 48.21 million
Feb 4, 11 PM $ 1.53
+0.30%
$ 257.71 million $ 50.27 million
Feb 4, 10 PM $ 1.52
-0.01%
$ 257.04 million $ 51.29 million