Axie Infinity Historical Data

AXS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 126.22
-2.17%
$ 7.69 billion $ 1.68 billion
Oct 5, 2021 $ 129.03
-3.76%
$ 7.86 billion $ 1.38 billion
Oct 4, 2021 $ 134.06
-2.54%
$ 8.17 billion $ 2.34 billion
Oct 3, 2021 $ 137.55
+27.57%
$ 8.38 billion $ 1.39 billion
Oct 2, 2021 $ 107.82
-2.18%
$ 6.57 billion $ 1.52 billion
Oct 1, 2021 $ 110.22
+48.00%
$ 6.71 billion $ 1.79 billion
Sep 30, 2021 $ 74.47
+6.88%
$ 4.54 billion $ 561.91 million
Sep 29, 2021 $ 69.68
+1.16%
$ 4.24 billion $ 508.21 million
Sep 28, 2021 $ 68.88
+7.94%
$ 4.2 billion $ 412.92 million
Sep 27, 2021 $ 63.82
+0.19%
$ 3.89 billion $ 196.33 million
Sep 26, 2021 $ 63.7
-2.53%
$ 3.88 billion $ 214.13 million
Sep 25, 2021 $ 65.35
-4.12%
$ 3.98 billion $ 174.99 million
Sep 24, 2021 $ 68.16
+1.38%
$ 4.15 billion $ 512.31 million
Sep 23, 2021 $ 67.24
+9.14%
$ 4.1 billion $ 399.91 million
Sep 22, 2021 $ 61.6
+22.00%
$ 3.75 billion $ 558.44 million
Sep 21, 2021 $ 50.49
-8.02%
$ 3.08 billion $ 262.88 million
Sep 20, 2021 $ 54.89
-13.80%
$ 3.34 billion $ 314.53 million
Sep 19, 2021 $ 63.68
-3.60%
$ 3.88 billion $ 138.09 million
Sep 18, 2021 $ 66.06
+0.54%
$ 4.02 billion $ 145.3 million
Sep 17, 2021 $ 65.71
-2.36%
$ 4 billion $ 180.46 million
Sep 16, 2021 $ 67.3
-1.96%
$ 4.1 billion $ 234.83 million
Sep 15, 2021 $ 68.65
+3.01%
$ 4.18 billion $ 174.88 million
Sep 14, 2021 $ 66.64
+2.51%
$ 4.06 billion $ 202.51 million
Sep 13, 2021 $ 65.01
-7.13%
$ 3.96 billion $ 283.57 million
Sep 12, 2021 $ 70
+1.80%
$ 4.26 billion $ 239.05 million
Sep 11, 2021 $ 68.76
+5.11%
$ 4.19 billion $ 257.71 million
Sep 10, 2021 $ 65.41
-5.16%
$ 3.98 billion $ 290.93 million
Sep 9, 2021 $ 68.98
+1.62%
$ 4.2 billion $ 380.96 million
Sep 8, 2021 $ 67.87
+5.92%
$ 4.13 billion $ 661.23 million
Sep 7, 2021 $ 64.08
-18.98%
$ 3.9 billion $ 843.34 million
Sep 6, 2021 $ 79.09
-3.90%
$ 4.82 billion $ 529.28 million
Sep 5, 2021 $ 82.3
-0.10%
$ 5.01 billion $ 767 million
Sep 4, 2021 $ 82.38
+11.44%
$ 5.02 billion $ 1.42 billion
Sep 3, 2021 $ 73.92
+1.60%
$ 4.5 billion $ 325.33 million
Sep 2, 2021 $ 72.75
-1.68%
$ 4.43 billion $ 231.86 million
Sep 1, 2021 $ 73.99
+2.52%
$ 4.51 billion $ 307.4 million
Aug 31, 2021 $ 72.17
-0.95%
$ 4.4 billion $ 341.57 million
Aug 30, 2021 $ 72.86
-6.80%
$ 4.44 billion $ 350.07 million
Aug 29, 2021 $ 78.17
+4.60%
$ 4.76 billion $ 386.29 million
Aug 28, 2021 $ 74.74
+2.03%
$ 4.55 billion $ 544.59 million
Aug 27, 2021 $ 73.25
+5.01%
$ 4.46 billion $ 438.3 million
Aug 26, 2021 $ 69.75
-3.82%
$ 4.25 billion $ 452.48 million
Aug 25, 2021 $ 72.52
+3.74%
$ 4.42 billion $ 694.05 million
Aug 24, 2021 $ 69.91
-9.59%
$ 4.26 billion $ 572.17 million
Aug 23, 2021 $ 77.34
+0.25%
$ 4.71 billion $ 398.78 million
Aug 22, 2021 $ 77.14
+0.47%
$ 4.7 billion $ 420.41 million
Aug 21, 2021 $ 76.78
+4.26%
$ 4.68 billion $ 914.18 million
Aug 20, 2021 $ 73.64
+2.12%
$ 4.49 billion $ 448.42 million
Aug 19, 2021 $ 72.11
+4.21%
$ 4.39 billion $ 543.75 million
Aug 18, 2021 $ 69.2
-3.84%
$ 4.21 billion $ 969.44 million