Axie Infinity Historical Data

AXS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $73.91
-3.49%
$4.5 billion $206.65 million
Jan 17, 2022 $76.58
-4.49%
$4.66 billion $338.29 million
Jan 16, 2022 $80.19
+6.12%
$4.88 billion $380.93 million
Jan 15, 2022 $75.56
+2.57%
$4.6 billion $119.84 million
Jan 14, 2022 $73.67
+0.89%
$4.49 billion $175.48 million
Jan 13, 2022 $73.02
-6.56%
$4.45 billion $193.72 million
Jan 12, 2022 $78.14
+7.60%
$4.76 billion $224.39 million
Jan 11, 2022 $72.63
+6.13%
$4.42 billion $196.84 million
Jan 10, 2022 $68.44
-4.91%
$4.17 billion $195.51 million
Jan 9, 2022 $71.98
+2.19%
$4.38 billion $183.4 million
Jan 8, 2022 $70.44
-4.11%
$4.29 billion $228.3 million
Jan 7, 2022 $73.46
-7.01%
$4.47 billion $321.05 million
Jan 6, 2022 $78.99
-1.61%
$4.81 billion $340.58 million
Jan 5, 2022 $80.28
-13.62%
$4.89 billion $422.37 million
Jan 4, 2022 $92.95
-1.48%
$5.66 billion $178.29 million
Jan 3, 2022 $94.34
-2.24%
$5.75 billion $181.88 million
Jan 2, 2022 $96.5
+2.58%
$5.88 billion $134.09 million
Jan 1, 2022 $94.07
+0.87%
$5.73 billion $162.59 million
Dec 31, 2021 $93.26
-1.88%
$5.68 billion $168 million
Dec 30, 2021 $95.05
+1.45%
$5.79 billion $152.76 million
Dec 29, 2021 $93.68
-6.32%
$5.71 billion $206.31 million
Dec 28, 2021 $100
-6.57%
$6.09 billion $297.36 million
Dec 27, 2021 $107.03
-0.57%
$6.52 billion $260.75 million
Dec 26, 2021 $107.65
-1.46%
$6.56 billion $201.82 million
Dec 25, 2021 $109.24
+4.57%
$6.65 billion $282.42 million
Dec 24, 2021 $104.46
-2.60%
$6.36 billion $275.64 million
Dec 23, 2021 $107.25
+5.64%
$6.53 billion $243.62 million
Dec 22, 2021 $101.53
+4.48%
$6.18 billion $310.97 million
Dec 21, 2021 $97.17
+4.92%
$5.92 billion $245.6 million
Dec 20, 2021 $92.61
-2.76%
$5.64 billion $208.5 million
Dec 19, 2021 $95.24
-0.92%
$5.8 billion $163.98 million
Dec 18, 2021 $96.13
+1.52%
$5.86 billion $174.24 million
Dec 17, 2021 $94.7
-3.33%
$5.77 billion $231.27 million
Dec 16, 2021 $98.01
-3.52%
$5.97 billion $188.96 million
Dec 15, 2021 $101.59
+5.85%
$6.19 billion $262.42 million
Dec 14, 2021 $95.97
+3.20%
$5.85 billion $268.67 million
Dec 13, 2021 $93
-10.76%
$5.66 billion $253.57 million
Dec 12, 2021 $104.21
+1.20%
$6.35 billion $144.36 million
Dec 11, 2021 $102.97
+5.56%
$6.27 billion $188.4 million
Dec 10, 2021 $97.54
-6.17%
$5.94 billion $238.74 million
Dec 9, 2021 $103.95
-8.02%
$6.33 billion $417.95 million
Dec 8, 2021 $113.02
+6.92%
$6.88 billion $585.38 million
Dec 7, 2021 $105.71
-0.28%
$6.44 billion $274.48 million
Dec 6, 2021 $106
-1.22%
$6.46 billion $447.52 million
Dec 5, 2021 $107.31
-9.01%
$6.54 billion $367.25 million
Dec 4, 2021 $117.93
-7.59%
$7.18 billion $680.12 million
Dec 3, 2021 $127.62
-5.29%
$7.77 billion $579.56 million
Dec 2, 2021 $134.83
-0.12%
$8.21 billion $236.08 million
Dec 1, 2021 $134.99
-1.57%
$8.22 billion $359.05 million
Nov 30, 2021 $137.15
+1.96%
$8.35 billion $317.46 million