Axie Infinity Historical Data

AXS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.5
+0.18%
$ 252.92 million $ 48.66 million
Feb 5, 12 AM $ 1.5
-2.05%
$ 252.51 million $ 48.21 million
Feb 4, 11 PM $ 1.53
+0.30%
$ 257.71 million $ 50.27 million
Feb 4, 10 PM $ 1.52
-0.01%
$ 257.04 million $ 51.29 million
Feb 4, 9 PM $ 1.52
-1.98%
$ 257.03 million $ 53.24 million
Feb 4, 8 PM $ 1.55
-1.19%
$ 262.1 million $ 55.13 million
Feb 4, 7 PM $ 1.57
+0.48%
$ 265.37 million $ 59.18 million
Feb 4, 6 PM $ 1.56
+0.76%
$ 264.02 million $ 67.53 million
Feb 4, 5 PM $ 1.55
+1.20%
$ 262.43 million $ 67.13 million
Feb 4, 4 PM $ 1.53
-0.29%
$ 259.49 million $ 67.44 million
Feb 4, 3 PM $ 1.54
-1.36%
$ 259.83 million $ 68.89 million
Feb 4, 2 PM $ 1.56
+0.52%
$ 263.65 million $ 75.27 million
Feb 4, 1 PM $ 1.55
-0.71%
$ 262.04 million $ 74.22 million
Feb 4, 12 PM $ 1.56
-0.70%
$ 263.9 million $ 73.88 million
Feb 4, 11 AM $ 1.57
-0.79%
$ 265.76 million $ 74.92 million
Feb 4, 10 AM $ 1.59
+0.27%
$ 267.91 million $ 75.42 million
Feb 4, 9 AM $ 1.58
+0.50%
$ 267.22 million $ 77.02 million
Feb 4, 8 AM $ 1.57
-0.66%
$ 265.64 million $ 78.06 million
Feb 4, 7 AM $ 1.58
+0.62%
$ 267.58 million $ 78.83 million
Feb 4, 6 AM $ 1.57
-0.10%
$ 265.97 million $ 79.22 million
Feb 4, 5 AM $ 1.58
-0.05%
$ 266.19 million $ 79.88 million
Feb 4, 4 AM $ 1.58
+0.11%
$ 266.49 million $ 81.07 million
Feb 4, 3 AM $ 1.58
+1.32%
$ 266.18 million $ 83.52 million
Feb 4, 2 AM $ 1.55
-0.95%
$ 262.61 million $ 83.51 million
Feb 4, 1 AM $ 1.57
-1.27%
$ 265.25 million $ 85.89 million
Feb 4, 12 AM $ 1.59
-1.54%
$ 268.55 million $ 90.37 million
Feb 3, 11 PM $ 1.61
-1.48%
$ 272.74 million $ 93.09 million
Feb 3, 10 PM $ 1.64
-1.25%
$ 276.83 million $ 93.48 million
Feb 3, 9 PM $ 1.66
-1.89%
$ 280.11 million $ 91.12 million
Feb 3, 8 PM $ 1.69
+4.21%
$ 285.74 million $ 89.1 million
Feb 3, 7 PM $ 1.62
+7.26%
$ 274.18 million $ 83.84 million
Feb 3, 6 PM $ 1.51
-1.06%
$ 255.57 million $ 74.48 million
Feb 3, 5 PM $ 1.53
-1.92%
$ 258.3 million $ 74.75 million
Feb 3, 4 PM $ 1.56
-0.88%
$ 263.35 million $ 75.37 million
Feb 3, 3 PM $ 1.57
+3.20%
$ 265.71 million $ 77.83 million
Feb 3, 2 PM $ 1.52
-1.73%
$ 257.48 million $ 81.65 million
Feb 3, 1 PM $ 1.55
-0.10%
$ 262 million $ 85.18 million
Feb 3, 12 PM $ 1.55
+0.45%
$ 262.37 million $ 86.71 million
Feb 3, 11 AM $ 1.55
+0.79%
$ 261.16 million $ 86.1 million
Feb 3, 10 AM $ 1.53
-1.16%
$ 259.1 million $ 85.24 million
Feb 3, 9 AM $ 1.55
-1.44%
$ 262.12 million $ 84.06 million
Feb 3, 8 AM $ 1.57
-0.59%
$ 265.9 million $ 86.06 million
Feb 3, 7 AM $ 1.58
-0.39%
$ 267.46 million $ 86.6 million
Feb 3, 6 AM $ 1.59
+2.33%
$ 268.53 million $ 87.13 million
Feb 3, 5 AM $ 1.55
-2.75%
$ 262.68 million $ 88.99 million
Feb 3, 4 AM $ 1.6
+3.71%
$ 269.83 million $ 90.19 million
Feb 3, 3 AM $ 1.54
-0.17%
$ 260.18 million $ 91.82 million
Feb 3, 2 AM $ 1.54
-0.84%
$ 260.62 million $ 94.64 million
Feb 3, 1 AM $ 1.56
-2.18%
$ 262.82 million $ 92.24 million
Feb 3, 12 AM $ 1.59
-6.20%
$ 268.02 million $ 88.37 million