Axie Infinity Historical Data

AXS Page 35
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $1.03
+0.38%
$178.66 million $8.7 million
Jul 5, 11 PM $1.02
-0.72%
$177.99 million $9.17 million
Jul 5, 10 PM $1.03
+0.49%
$179.29 million $9.22 million
Jul 5, 9 PM $1.03
+0.26%
$178.42 million $9.02 million
Jul 5, 8 PM $1.02
+0.11%
$177.96 million $8.94 million
Jul 5, 7 PM $1.02
-0.14%
$177.76 million $9.06 million
Jul 5, 6 PM $1.02
-0.15%
$178.01 million $9.07 million
Jul 5, 5 PM $1.03
+0.54%
$178.28 million $8.64 million
Jul 5, 4 PM $1.02
+0.06%
$177.33 million $9.46 million
Jul 5, 3 PM $1.02
-0.16%
$177.21 million $9.63 million
Jul 5, 2 PM $1.02
+0.24%
$177.49 million $10.05 million
Jul 5, 1 PM $1.02
+0.09%
$177.05 million $10.01 million
Jul 5, 12 PM $1.02
+0.04%
$176.9 million $10.23 million
Jul 5, 11 AM $1.02
-0.14%
$176.83 million $10.56 million
Jul 5, 10 AM $1.02
+0.15%
$177.07 million $10.73 million
Jul 5, 9 AM $1.02
-0.49%
$176.8 million $11.43 million
Jul 5, 8 AM $1.02
-0.59%
$177.69 million $12.83 million
Jul 5, 7 AM $1.03
+0.14%
$178.75 million $14.3 million
Jul 5, 6 AM $1.03
-0.13%
$178.49 million $14.23 million
Jul 5, 5 AM $1.03
+0.10%
$178.73 million $14.18 million
Jul 5, 4 AM $1.03
+0.29%
$178.55 million $14.12 million
Jul 5, 3 AM $1.02
+0.17%
$178.02 million $14.17 million
Jul 5, 2 AM $1.02
-1.13%
$177.72 million $14.14 million
Jul 5, 1 AM $1.03
-0.79%
$179.76 million $14 million
Jul 5, 12 AM $1.04
+0.04%
$181.19 million $13.87 million
Jul 4, 11 PM $1.04
-0.35%
$181.13 million $13.25 million
Jul 4, 10 PM $1.05
-0.55%
$181.76 million $13.2 million
Jul 4, 9 PM $1.05
-0.13%
$182.77 million $13.24 million
Jul 4, 8 PM $1.05
-0.24%
$183.01 million $13.42 million
Jul 4, 7 PM $1.06
-0.32%
$183.46 million $13.79 million
Jul 4, 6 PM $1.06
-0.57%
$184.02 million $13.92 million
Jul 4, 5 PM $1.06
+0.30%
$185.07 million $13.79 million
Jul 4, 4 PM $1.06
+0.31%
$184.51 million $13.7 million
Jul 4, 3 PM $1.06
+0.28%
$183.94 million $13.64 million
Jul 4, 2 PM $1.05
+0.05%
$183.43 million $13.91 million
Jul 4, 1 PM $1.05
-0.27%
$183.34 million $14.15 million
Jul 4, 12 PM $1.06
+0.02%
$183.84 million $14.12 million
Jul 4, 11 AM $1.06
-0.13%
$183.8 million $15.06 million
Jul 4, 10 AM $1.06
+0.02%
$184.04 million $15.08 million
Jul 4, 9 AM $1.06
+0.10%
$184.01 million $14.42 million
Jul 4, 8 AM $1.06
+1.94%
$183.82 million $12.87 million
Jul 4, 7 AM $1.04
+0.02%
$180.32 million $11.56 million
Jul 4, 6 AM $1.04
-0.03%
$180.28 million $11.82 million
Jul 4, 5 AM $1.04
-0.47%
$180.34 million $12.96 million
Jul 4, 4 AM $1.04
+0.01%
$181.19 million $13.06 million
Jul 4, 3 AM $1.04
-0.48%
$181.17 million $13.04 million
Jul 4, 2 AM $1.05
+0.47%
$182.04 million $13.15 million
Jul 4, 1 AM $1.04
-0.73%
$181.19 million $13.2 million
Jul 4, 12 AM $1.05
-0.68%
$182.52 million $13.26 million
Jul 3, 11 PM $1.06
-0.33%
$183.77 million $13.52 million