Axie Infinity Historical Data

AXS Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 1.17
-0.03%
$ 203.64 million $ 34.56 million
May 19, 7 AM $ 1.17
+0.05%
$ 203.71 million $ 34.34 million
May 19, 6 AM $ 1.17
+0.21%
$ 203.61 million $ 34.15 million
May 19, 5 AM $ 1.17
-0.45%
$ 203.19 million $ 33.89 million
May 19, 4 AM $ 1.18
+0.09%
$ 204.11 million $ 33.66 million
May 19, 3 AM $ 1.18
-0.14%
$ 203.92 million $ 33.52 million
May 19, 2 AM $ 1.18
-1.55%
$ 204.2 million $ 33.42 million
May 19, 1 AM $ 1.2
-0.22%
$ 207.42 million $ 32.72 million
May 19, 12 AM $ 1.2
-0.31%
$ 207.88 million $ 32.5 million
May 18, 11 PM $ 1.2
+1.81%
$ 208.48 million $ 31.75 million
May 18, 10 PM $ 1.18
+0.32%
$ 204.26 million $ 32.53 million
May 18, 9 PM $ 1.18
+0.51%
$ 203.62 million $ 31.82 million
May 18, 8 PM $ 1.17
+0.10%
$ 202.58 million $ 30.62 million
May 18, 7 PM $ 1.17
-0.21%
$ 202.37 million $ 29.64 million
May 18, 6 PM $ 1.17
+0.90%
$ 202.75 million $ 25.72 million
May 18, 5 PM $ 1.16
+1.38%
$ 200.94 million $ 14.02 million
May 18, 4 PM $ 1.15
+0.43%
$ 198.2 million $ 13.73 million
May 18, 3 PM $ 1.14
+0.37%
$ 197.36 million $ 13.71 million
May 18, 2 PM $ 1.14
-0.98%
$ 196.63 million $ 13.53 million
May 18, 1 PM $ 1.15
-0.75%
$ 198.59 million $ 13.55 million
May 18, 12 PM $ 1.16
+1.84%
$ 200.16 million $ 13.21 million
May 18, 11 AM $ 1.14
+0.93%
$ 196.54 million $ 12.22 million
May 18, 10 AM $ 1.13
-0.11%
$ 194.74 million $ 11.99 million
May 18, 9 AM $ 1.13
-0.62%
$ 194.95 million $ 11.88 million
May 18, 8 AM $ 1.13
+0.33%
$ 196.17 million $ 11.75 million
May 18, 7 AM $ 1.13
-0.44%
$ 195.55 million $ 11.62 million
May 18, 6 AM $ 1.14
-0.41%
$ 196.42 million $ 11.51 million
May 18, 5 AM $ 1.14
-0.87%
$ 197.22 million $ 11.08 million
May 18, 4 AM $ 1.15
+0.73%
$ 198.95 million $ 11 million
May 18, 3 AM $ 1.14
+0.06%
$ 197.52 million $ 10.79 million
May 18, 2 AM $ 1.14
+0.56%
$ 197.41 million $ 10.72 million
May 18, 1 AM $ 1.14
+0.51%
$ 196.3 million $ 10.45 million
May 18, 12 AM $ 1.13
+0.14%
$ 195.3 million $ 10.08 million
May 17, 11 PM $ 1.13
-1.24%
$ 195.03 million $ 9.34 million
May 17, 10 PM $ 1.14
-0.89%
$ 197.48 million $ 7.24 million
May 17, 9 PM $ 1.15
+0.46%
$ 199.25 million $ 7.12 million
May 17, 8 PM $ 1.15
-0.30%
$ 198.35 million $ 7.06 million
May 17, 7 PM $ 1.15
+0.13%
$ 198.94 million $ 7.04 million
May 17, 6 PM $ 1.15
+0.25%
$ 198.68 million $ 7.01 million
May 17, 5 PM $ 1.15
-0.06%
$ 198.18 million $ 6.99 million
May 17, 4 PM $ 1.15
-0.67%
$ 198.31 million $ 6.89 million
May 17, 3 PM $ 1.15
-0.04%
$ 199.65 million $ 6.77 million
May 17, 2 PM $ 1.15
-0.33%
$ 199.74 million $ 6.85 million
May 17, 1 PM $ 1.16
-0.05%
$ 200.4 million $ 6.32 million
May 17, 12 PM $ 1.16
-0.17%
$ 200.49 million $ 6.27 million
May 17, 11 AM $ 1.16
-0.45%
$ 200.83 million $ 6.42 million
May 17, 10 AM $ 1.17
-0.38%
$ 201.75 million $ 6.47 million
May 17, 9 AM $ 1.17
+0.22%
$ 202.51 million $ 7.24 million
May 17, 8 AM $ 1.17
-0.21%
$ 202.06 million $ 7.78 million
May 17, 7 AM $ 1.17
+0.28%
$ 202.48 million $ 7.83 million