Axie Infinity Historical Data

AXS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 71.96
+8.15%
$ 4.38 billion $ 1.72 billion
Aug 16, 2021 $ 66.53
-1.38%
$ 4.05 billion $ 521.25 million
Aug 15, 2021 $ 67.46
-0.41%
$ 4.11 billion $ 418.35 million
Aug 14, 2021 $ 67.73
-4.03%
$ 4.13 billion $ 593.29 million
Aug 13, 2021 $ 70.63
+7.19%
$ 4.3 billion $ 946.15 million
Aug 12, 2021 $ 65.9
-0.90%
$ 4.01 billion $ 1.7 billion
Aug 11, 2021 $ 66.39
+3.89%
$ 4.04 billion $ 2.57 billion
Aug 10, 2021 $ 63.9
+44.74%
$ 3.89 billion $ 1.83 billion
Aug 8, 2021 $ 42.11
+1.89%
$ 2.57 billion $ 694.38 million
Aug 7, 2021 $ 41.33
-2.84%
$ 2.52 billion $ 381.84 million
Aug 6, 2021 $ 42.54
-0.14%
$ 2.59 billion $ 381.39 million
Aug 5, 2021 $ 42.6
-2.85%
$ 2.59 billion $ 496.55 million
Aug 4, 2021 $ 43.13
+12.72%
$ 2.63 billion $ 620.69 million
Aug 3, 2021 $ 38.27
-4.75%
$ 2.33 billion $ 337.83 million
Aug 2, 2021 $ 40.2
+5.76%
$ 2.45 billion $ 699.02 million
Aug 1, 2021 $ 38.08
-10.71%
$ 2.32 billion $ 542.81 million
Jul 30, 2021 $ 43.29
-1.99%
$ 2.64 billion $ 824.84 million
Jul 29, 2021 $ 44.19
-3.29%
$ 2.69 billion $ 1.01 billion
Jul 28, 2021 $ 45.7
-2.87%
$ 2.78 billion $ 1.34 billion
Jul 27, 2021 $ 47.09
+15.35%
$ 2.87 billion $ 3.02 billion
Jul 26, 2021 $ 40.74
-6.26%
$ 2.48 billion $ 1.46 billion
Jul 25, 2021 $ 43.37
+3.01%
$ 2.64 billion $ 1.29 billion
Jul 24, 2021 $ 41.99
-0.63%
$ 2.56 billion $ 2.98 billion
Jul 23, 2021 $ 42.37
+70.16%
$ 2.58 billion $ 2.85 billion
Jul 22, 2021 $ 24.92
+12.32%
$ 1.52 billion $ 1.27 billion
Jul 21, 2021 $ 22.2
+47.95%
$ 1.35 billion $ 571.24 million
Jul 20, 2021 $ 15.03
-12.57%
$ 915.3 million $ 258.45 million
Jul 19, 2021 $ 17.23
-8.15%
$ 1.05 billion $ 302.34 million
Jul 18, 2021 $ 18.6
+0.73%
$ 1.13 billion $ 366.94 million
Jul 17, 2021 $ 18.49
-11.98%
$ 1.13 billion $ 454.66 million
Jul 16, 2021 $ 21.05
-12.04%
$ 1.28 billion $ 732.97 million
Jul 15, 2021 $ 23.84
+2.42%
$ 1.45 billion $ 916.78 million
Jul 14, 2021 $ 23.25
+11.57%
$ 1.42 billion $ 599.03 million
Jul 13, 2021 $ 20.9
+19.24%
$ 1.27 billion $ 681.04 million
Jul 12, 2021 $ 17.52
-7.41%
$ 1.07 billion $ 267.65 million
Jul 11, 2021 $ 18.93
+7.70%
$ 1.15 billion $ 379.27 million
Jul 10, 2021 $ 17.53
+6.20%
$ 1.07 billion $ 642.98 million
Jul 9, 2021 $ 16.57
+37.04%
$ 1.01 billion $ 506.78 million
Jul 8, 2021 $ 12.08
-10.49%
$ 735.9 million $ 432.55 million
Jul 7, 2021 $ 13.48
+23.61%
$ 821.16 million $ 557.81 million
Jul 6, 2021 $ 10.89
+35.08%
$ 663.25 million $ 252.36 million
Jul 5, 2021 $ 8.08
-8.17%
$ 492.22 million $ 62.34 million
Jul 4, 2021 $ 8.81
+14.32%
$ 536.48 million $ 155.49 million
Jul 3, 2021 $ 7.72
+26.64%
$ 470.23 million $ 64.48 million
Jul 2, 2021 $ 6.1
+6.04%
$ 371.37 million $ 45.61 million
Jul 1, 2021 $ 5.75
+1.40%
$ 350.48 million $ 22.57 million
Jun 30, 2021 $ 5.65
+22.59%
$ 344.09 million $ 47.66 million
Jun 29, 2021 $ 4.59
+15.70%
$ 279.7 million $ 12.94 million
Jun 28, 2021 $ 3.97
+6.64%
$ 241.67 million $ 5.84 million
Jun 27, 2021 $ 3.72
+3.57%
$ 226.68 million $ 5.2 million