Axie Infinity Historical Data

AXS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $134.52
+1.21%
$8.19 billion $291.86 million
Nov 28, 2021 $132.91
+4.22%
$8.1 billion $307.16 million
Nov 27, 2021 $127.52
+2.02%
$7.77 billion $193.66 million
Nov 26, 2021 $125
-9.91%
$7.61 billion $414.26 million
Nov 25, 2021 $138.75
-1.04%
$8.45 billion $462.01 million
Nov 24, 2021 $140.22
+2.71%
$8.54 billion $636.71 million
Nov 23, 2021 $136.52
+6.57%
$8.32 billion $406.26 million
Nov 22, 2021 $128.1
-1.62%
$7.8 billion $341.26 million
Nov 21, 2021 $130.21
-1.58%
$7.93 billion $440.26 million
Nov 20, 2021 $132.3
+0.44%
$8.06 billion $350.65 million
Nov 19, 2021 $131.72
+6.50%
$8.02 billion $355.54 million
Nov 18, 2021 $123.68
-8.49%
$7.53 billion $487.08 million
Nov 17, 2021 $135.15
+0.91%
$8.23 billion $441.57 million
Nov 16, 2021 $133.93
-5.86%
$8.16 billion $472.78 million
Nov 15, 2021 $142.28
-0.02%
$8.67 billion $247.34 million
Nov 14, 2021 $142.29
-0.51%
$8.67 billion $259.32 million
Nov 13, 2021 $143.02
-0.41%
$8.71 billion $271.7 million
Nov 12, 2021 $143.61
-1.93%
$8.75 billion $457.72 million
Nov 11, 2021 $146.44
+3.04%
$8.92 billion $325.11 million
Nov 10, 2021 $142.12
-5.34%
$8.66 billion $519.95 million
Nov 9, 2021 $150.13
-2.06%
$9.14 billion $450.38 million
Nov 8, 2021 $153.28
-4.15%
$9.34 billion $687.47 million
Nov 7, 2021 $159.91
+1.58%
$9.74 billion $609.95 million
Nov 6, 2021 $157.43
+3.81%
$9.59 billion $1.07 billion
Nov 5, 2021 $151.64
+4.59%
$9.24 billion $807.31 million
Nov 4, 2021 $144.99
+2.64%
$8.83 billion $1.36 billion
Nov 3, 2021 $141.27
+0.69%
$8.6 billion $482.98 million
Nov 2, 2021 $140.35
+2.35%
$8.55 billion $533.76 million
Nov 1, 2021 $137.13
-0.80%
$8.35 billion $429.14 million
Oct 31, 2021 $138.24
-5.97%
$8.42 billion $679.58 million
Oct 30, 2021 $147.01
+3.02%
$8.95 billion $1.16 billion
Oct 29, 2021 $142.7
+12.88%
$8.69 billion $1.97 billion
Oct 28, 2021 $126.42
+3.56%
$7.7 billion $378 million
Oct 27, 2021 $122.07
-5.24%
$7.44 billion $476.88 million
Oct 26, 2021 $128.83
-2.22%
$7.85 billion $522.88 million
Oct 25, 2021 $131.75
+7.22%
$8.02 billion $774.52 million
Oct 24, 2021 $122.85
-2.27%
$7.48 billion $301.97 million
Oct 23, 2021 $125.7
-2.86%
$7.66 billion $372.05 million
Oct 22, 2021 $129.4
+7.84%
$7.88 billion $653.36 million
Oct 21, 2021 $120
-5.83%
$7.31 billion $582.36 million
Oct 20, 2021 $127.42
+4.39%
$7.76 billion $320.28 million
Oct 19, 2021 $122.07
-0.21%
$7.43 billion $193.66 million
Oct 18, 2021 $122.33
-1.80%
$7.45 billion $318.07 million
Oct 17, 2021 $124.57
-0.50%
$7.59 billion $305.22 million
Oct 16, 2021 $125.19
-0.54%
$7.63 billion $344.25 million
Oct 15, 2021 $125.87
-7.35%
$7.67 billion $950.85 million
Oct 14, 2021 $135.83
+11.61%
$8.27 billion $964.57 million
Oct 13, 2021 $121.7
-0.21%
$7.41 billion $382.49 million
Oct 12, 2021 $121.96
+4.55%
$7.43 billion $815.77 million
Oct 11, 2021 $116.64
+0.51%
$7.1 billion $434.44 million