Axie Infinity Historical Data

AXS Page 36
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $1.06
-0.33%
$183.77 million $13.52 million
Jul 3, 10 PM $1.06
-0.38%
$184.37 million $13.52 million
Jul 3, 9 PM $1.06
-0.62%
$185.08 million $13.44 million
Jul 3, 8 PM $1.07
+1.18%
$186.23 million $13.32 million
Jul 3, 7 PM $1.06
+0.77%
$184.05 million $12.84 million
Jul 3, 6 PM $1.05
-0.38%
$182.64 million $13.01 million
Jul 3, 5 PM $1.05
+0.47%
$183.34 million $13.53 million
Jul 3, 4 PM $1.05
+0.43%
$182.47 million $14.15 million
Jul 3, 3 PM $1.04
+0.20%
$181.69 million $15 million
Jul 3, 2 PM $1.04
-0.65%
$181.36 million $16.03 million
Jul 3, 1 PM $1.05
+0.15%
$182.55 million $16.43 million
Jul 3, 12 PM $1.05
+0.45%
$182.28 million $16.91 million
Jul 3, 11 AM $1.04
+0.41%
$181.46 million $16 million
Jul 3, 10 AM $1.04
+0.65%
$180.72 million $15.87 million
Jul 3, 9 AM $1.03
+0.35%
$179.54 million $15.66 million
Jul 3, 8 AM $1.03
+0.22%
$178.92 million $15.66 million
Jul 3, 7 AM $1.03
+0.75%
$178.53 million $15.2 million
Jul 3, 6 AM $1.02
+0.42%
$177.2 million $14.87 million
Jul 3, 5 AM $1.01
+0.85%
$176.45 million $13.69 million
Jul 3, 4 AM $1.01
+0.01%
$174.97 million $13.51 million
Jul 3, 3 AM $1.01
-0.15%
$174.89 million $13.14 million
Jul 3, 2 AM $1.01
-0.65%
$175.16 million $13.1 million
Jul 3, 1 AM $1.01
+0.60%
$176.3 million $13.09 million
Jul 3, 12 AM $1.01
-1.11%
$175.25 million $12.92 million
Jul 2, 11 PM $1.02
-0.15%
$177.22 million $12.76 million
Jul 2, 10 PM $1.02
-0.11%
$177.49 million $12.97 million
Jul 2, 9 PM $1.02
-0.09%
$177.68 million $13.33 million
Jul 2, 8 PM $1.02
+0.12%
$177.84 million $13.44 million
Jul 2, 7 PM $1.02
-0.22%
$177.62 million $14.21 million
Jul 2, 6 PM $1.02
-1.51%
$178 million $13.95 million
Jul 2, 5 PM $1.04
+1.38%
$180.74 million $13.4 million
Jul 2, 4 PM $1.03
+0.10%
$178.28 million $12.7 million
Jul 2, 3 PM $1.02
+0.57%
$178.11 million $11.73 million
Jul 2, 2 PM $1.02
-0.29%
$177.1 million $11.58 million
Jul 2, 1 PM $1.02
+0.99%
$177.61 million $11.3 million
Jul 2, 12 PM $1.01
+0.66%
$175.88 million $11.25 million
Jul 2, 11 AM $1
-0.02%
$174.73 million $11.42 million
Jul 2, 10 AM $1.01
-0.52%
$174.78 million $11.96 million
Jul 2, 9 AM $1.01
+0.57%
$175.69 million $12.59 million
Jul 2, 8 AM $1
+0.46%
$174.7 million $13.52 million
Jul 2, 7 AM $1
+0.08%
$173.9 million $14.54 million
Jul 2, 6 AM $0.999
-0.12%
$173.77 million $14.97 million
Jul 2, 5 AM $1
-0.28%
$173.99 million $14.93 million
Jul 2, 4 AM $1
-0.15%
$174.48 million $15.04 million
Jul 2, 3 AM $1
+0.16%
$174.75 million $15.27 million
Jul 2, 2 AM $1
-0.52%
$174.47 million $15.29 million
Jul 2, 1 AM $1.01
+0.26%
$175.38 million $15.37 million
Jul 2, 12 AM $1.01
-0.42%
$174.94 million $15.85 million
Jul 1, 11 PM $1.01
-0.68%
$175.69 million $15.81 million
Jul 1, 10 PM $1.02
+0.05%
$176.9 million $15.55 million