Axie Infinity Historical Data

AXS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 1.59
-6.20%
$ 268.02 million $ 88.37 million
Feb 2, 11 PM $ 1.7
-2.65%
$ 286.75 million $ 86.91 million
Feb 2, 10 PM $ 1.74
+1.47%
$ 293.9 million $ 87.64 million
Feb 2, 9 PM $ 1.72
+0.38%
$ 289.67 million $ 89.05 million
Feb 2, 8 PM $ 1.71
-1.17%
$ 288.58 million $ 90.5 million
Feb 2, 7 PM $ 1.73
-1.29%
$ 291.99 million $ 91.33 million
Feb 2, 6 PM $ 1.75
+0.31%
$ 295.71 million $ 90.53 million
Feb 2, 5 PM $ 1.75
-0.06%
$ 294.77 million $ 89.81 million
Feb 2, 4 PM $ 1.75
+3.38%
$ 294.87 million $ 89.89 million
Feb 2, 3 PM $ 1.69
+2.59%
$ 285.22 million $ 88.2 million
Feb 2, 2 PM $ 1.65
-1.02%
$ 278.01 million $ 100.25 million
Feb 2, 1 PM $ 1.66
-0.49%
$ 280.89 million $ 101.45 million
Feb 2, 12 PM $ 1.67
-0.78%
$ 282.26 million $ 109.98 million
Feb 2, 11 AM $ 1.69
+1.58%
$ 284.49 million $ 113.31 million
Feb 2, 10 AM $ 1.66
-0.78%
$ 279.96 million $ 116.73 million
Feb 2, 9 AM $ 1.67
+0.76%
$ 282.26 million $ 119.84 million
Feb 2, 8 AM $ 1.66
-1.54%
$ 280.36 million $ 116.41 million
Feb 2, 7 AM $ 1.69
-0.64%
$ 284.48 million $ 118.01 million
Feb 2, 6 AM $ 1.7
-1.33%
$ 286.34 million $ 119.71 million
Feb 2, 5 AM $ 1.72
-0.25%
$ 290.24 million $ 118.29 million
Feb 2, 4 AM $ 1.72
-0.53%
$ 290.93 million $ 118.43 million
Feb 2, 3 AM $ 1.73
+1.65%
$ 292.48 million $ 115.63 million
Feb 2, 2 AM $ 1.71
-1.78%
$ 287.73 million $ 111.59 million
Feb 2, 1 AM $ 1.74
+1.84%
$ 292.97 million $ 113.25 million
Feb 2, 12 AM $ 1.7
-1.77%
$ 287.68 million $ 116.49 million
Feb 1, 11 PM $ 1.74
-1.45%
$ 292.85 million $ 120.86 million
Feb 1, 10 PM $ 1.76
+2.69%
$ 297.27 million $ 119.55 million
Feb 1, 9 PM $ 1.72
-2.49%
$ 289.39 million $ 120.07 million
Feb 1, 8 PM $ 1.76
+0.59%
$ 296.77 million $ 120.99 million
Feb 1, 7 PM $ 1.75
-1.76%
$ 295.05 million $ 123.7 million
Feb 1, 6 PM $ 1.78
+0.36%
$ 300.33 million $ 127.03 million
Feb 1, 5 PM $ 1.77
+2.33%
$ 299.59 million $ 132.06 million
Feb 1, 4 PM $ 1.73
-2.33%
$ 292.41 million $ 135.89 million
Feb 1, 3 PM $ 1.77
-1.03%
$ 299.37 million $ 137.39 million
Feb 1, 2 PM $ 1.79
-0.08%
$ 302.47 million $ 148.74 million
Feb 1, 1 PM $ 1.79
+1.03%
$ 302.72 million $ 150.14 million
Feb 1, 12 PM $ 1.78
+2.35%
$ 299.63 million $ 144.42 million
Feb 1, 11 AM $ 1.73
+0.87%
$ 292.71 million $ 141.21 million
Feb 1, 10 AM $ 1.72
-1.52%
$ 290.72 million $ 135.91 million
Feb 1, 9 AM $ 1.75
+1.88%
$ 294.78 million $ 132.66 million
Feb 1, 8 AM $ 1.71
+0.40%
$ 289.05 million $ 132.16 million
Feb 1, 7 AM $ 1.71
+2.51%
$ 288.16 million $ 131.36 million
Feb 1, 6 AM $ 1.67
+0.06%
$ 281.11 million $ 128.36 million
Feb 1, 5 AM $ 1.66
-2.64%
$ 280.93 million $ 126.55 million
Feb 1, 4 AM $ 1.71
-0.95%
$ 288.67 million $ 124.31 million
Feb 1, 3 AM $ 1.73
+0.06%
$ 291.52 million $ 122.45 million
Feb 1, 2 AM $ 1.73
-3.77%
$ 291.36 million $ 123.06 million
Feb 1, 1 AM $ 1.79
-3.59%
$ 302.78 million $ 123.78 million
Feb 1, 12 AM $ 1.86
+2.06%
$ 314.09 million $ 119.76 million
Jan 31, 11 PM $ 1.82
-0.20%
$ 307.71 million $ 116.29 million