Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 AM $0.848
+0.02%
$-- $4.88 million
7:14 AM $0.848
+0.00%
$-- $4.87 million
7:13 AM $0.848
+0.02%
$-- $4.85 million
7:12 AM $0.847
+0.00%
$-- $4.85 million
7:11 AM $0.847
+0.00%
$-- $4.85 million
7:10 AM $0.847
-0.01%
$-- $4.85 million
7:09 AM $0.847
+0.01%
$-- $4.85 million
7:08 AM $0.847
-0.03%
$-- $4.84 million
7:07 AM $0.848
-0.03%
$-- $4.84 million
7:06 AM $0.848
+0.00%
$-- $4.84 million
7:05 AM $0.848
+0.01%
$-- $4.84 million
7:04 AM $0.848
-0.02%
$-- $4.84 million
7:03 AM $0.848
+0.05%
$-- $4.84 million
7:02 AM $0.848
+0.04%
$-- $4.83 million
7:01 AM $0.847
+0.02%
$-- $4.82 million
7:00 AM $0.847
+0.02%
$-- $4.81 million
6:59 AM $0.847
+0.00%
$-- $4.81 million
6:58 AM $0.847
-0.01%
$-- $4.81 million
6:57 AM $0.847
+0.02%
$-- $4.8 million
6:56 AM $0.847
-0.02%
$-- $4.79 million
6:55 AM $0.847
-0.01%
$-- $4.78 million
6:54 AM $0.847
+0.00%
$-- $4.78 million
6:53 AM $0.847
+0.00%
$-- $4.78 million
6:52 AM $0.847
-0.01%
$-- $4.77 million
6:51 AM $0.847
+0.01%
$-- $4.76 million
6:50 AM $0.847
+0.01%
$-- $4.76 million
6:49 AM $0.847
+0.00%
$-- $4.75 million
6:48 AM $0.847
+0.07%
$-- $4.75 million
6:47 AM $0.847
+0.00%
$-- $4.74 million
6:46 AM $0.847
+0.00%
$-- $4.74 million
6:45 AM $0.847
-0.01%
$-- $4.73 million
6:44 AM $0.847
+0.00%
$-- $4.72 million
6:43 AM $0.847
-0.09%
$-- $4.71 million
6:42 AM $0.848
-0.08%
$-- $4.7 million
6:41 AM $0.848
+0.00%
$-- $4.69 million
6:40 AM $0.848
-0.02%
$-- $4.68 million
6:39 AM $0.848
+0.00%
$-- $4.68 million
6:38 AM $0.848
+0.00%
$-- $4.68 million
6:37 AM $0.848
+0.01%
$-- $4.68 million
6:36 AM $0.848
-0.05%
$-- $4.68 million
6:35 AM $0.849
+0.01%
$-- $4.68 million
6:34 AM $0.849
+0.04%
$-- $4.68 million
6:33 AM $0.848
-0.05%
$-- $4.68 million
6:32 AM $0.849
+0.00%
$-- $4.68 million
6:31 AM $0.849
+0.03%
$-- $4.68 million
6:30 AM $0.849
+0.00%
$-- $4.68 million
6:29 AM $0.849
+0.00%
$-- $4.69 million
6:28 AM $0.849
+0.00%
$-- $4.69 million
6:27 AM $0.849
-0.02%
$-- $4.69 million
6:26 AM $0.849
-0.01%
$-- $4.68 million