Axie Infinity Historical Data

AXS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $116.05
-8.26%
$7.07 billion $388.12 million
Oct 9, 2021 $126.5
+0.28%
$7.7 billion $457.88 million
Oct 8, 2021 $126.15
+1.32%
$7.68 billion $921.6 million
Oct 7, 2021 $124.51
-1.36%
$7.58 billion $873.91 million
Oct 6, 2021 $126.22
-2.17%
$7.69 billion $1.68 billion
Oct 5, 2021 $129.03
-3.76%
$7.86 billion $1.38 billion
Oct 4, 2021 $134.06
-2.54%
$8.17 billion $2.34 billion
Oct 3, 2021 $137.55
+27.57%
$8.38 billion $1.39 billion
Oct 2, 2021 $107.82
-2.18%
$6.57 billion $1.52 billion
Oct 1, 2021 $110.22
+48.00%
$6.71 billion $1.79 billion
Sep 30, 2021 $74.47
+6.88%
$4.54 billion $561.91 million
Sep 29, 2021 $69.68
+1.16%
$4.24 billion $508.21 million
Sep 28, 2021 $68.88
+7.94%
$4.2 billion $412.92 million
Sep 27, 2021 $63.82
+0.19%
$3.89 billion $196.33 million
Sep 26, 2021 $63.7
-2.53%
$3.88 billion $214.13 million
Sep 25, 2021 $65.35
-4.12%
$3.98 billion $174.99 million
Sep 24, 2021 $68.16
+1.38%
$4.15 billion $512.31 million
Sep 23, 2021 $67.24
+9.14%
$4.1 billion $399.91 million
Sep 22, 2021 $61.6
+22.00%
$3.75 billion $558.44 million
Sep 21, 2021 $50.49
-8.02%
$3.08 billion $262.88 million
Sep 20, 2021 $54.89
-13.80%
$3.34 billion $314.53 million
Sep 19, 2021 $63.68
-3.60%
$3.88 billion $138.09 million
Sep 18, 2021 $66.06
+0.54%
$4.02 billion $145.3 million
Sep 17, 2021 $65.71
-2.36%
$4 billion $180.46 million
Sep 16, 2021 $67.3
-1.96%
$4.1 billion $234.83 million
Sep 15, 2021 $68.65
+3.01%
$4.18 billion $174.88 million
Sep 14, 2021 $66.64
+2.51%
$4.06 billion $202.51 million
Sep 13, 2021 $65.01
-7.13%
$3.96 billion $283.57 million
Sep 12, 2021 $70
+1.80%
$4.26 billion $239.05 million
Sep 11, 2021 $68.76
+5.11%
$4.19 billion $257.71 million
Sep 10, 2021 $65.41
-5.16%
$3.98 billion $290.93 million
Sep 9, 2021 $68.98
+1.62%
$4.2 billion $380.96 million
Sep 8, 2021 $67.87
+5.92%
$4.13 billion $661.23 million
Sep 7, 2021 $64.08
-18.98%
$3.9 billion $843.34 million
Sep 6, 2021 $79.09
-3.90%
$4.82 billion $529.28 million
Sep 5, 2021 $82.3
-0.10%
$5.01 billion $767 million
Sep 4, 2021 $82.38
+11.44%
$5.02 billion $1.42 billion
Sep 3, 2021 $73.92
+1.60%
$4.5 billion $325.33 million
Sep 2, 2021 $72.75
-1.68%
$4.43 billion $231.86 million
Sep 1, 2021 $73.99
+2.52%
$4.51 billion $307.4 million
Aug 31, 2021 $72.17
-0.95%
$4.4 billion $341.57 million
Aug 30, 2021 $72.86
-6.80%
$4.44 billion $350.07 million
Aug 29, 2021 $78.17
+4.60%
$4.76 billion $386.29 million
Aug 28, 2021 $74.74
+2.03%
$4.55 billion $544.59 million
Aug 27, 2021 $73.25
+5.01%
$4.46 billion $438.3 million
Aug 26, 2021 $69.75
-3.82%
$4.25 billion $452.48 million
Aug 25, 2021 $72.52
+3.74%
$4.42 billion $694.05 million
Aug 24, 2021 $69.91
-9.59%
$4.26 billion $572.17 million
Aug 23, 2021 $77.34
+0.25%
$4.71 billion $398.78 million
Aug 22, 2021 $77.14
+0.47%
$4.7 billion $420.41 million