Axie Infinity Historical Data

AXS Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1.24
+0.92%
$ 215.03 million $ 13.1 million
May 15, 5 AM $ 1.23
-1.61%
$ 213.09 million $ 12.46 million
May 15, 4 AM $ 1.25
-1.01%
$ 216.58 million $ 11.9 million
May 15, 3 AM $ 1.27
-0.27%
$ 218.8 million $ 11.97 million
May 15, 2 AM $ 1.27
+0.12%
$ 219.39 million $ 11.93 million
May 15, 1 AM $ 1.27
-0.12%
$ 219.15 million $ 11.25 million
May 15, 12 AM $ 1.27
+0.27%
$ 219.42 million $ 10.64 million
May 14, 11 PM $ 1.27
-0.71%
$ 218.83 million $ 10.67 million
May 14, 10 PM $ 1.27
-0.33%
$ 220.4 million $ 10.62 million
May 14, 9 PM $ 1.28
+0.10%
$ 221.12 million $ 11.04 million
May 14, 8 PM $ 1.28
-0.29%
$ 220.89 million $ 11.29 million
May 14, 7 PM $ 1.28
-0.67%
$ 221.54 million $ 11.32 million
May 14, 6 PM $ 1.29
+0.16%
$ 223.04 million $ 11.59 million
May 14, 5 PM $ 1.29
+0.28%
$ 222.68 million $ 11.48 million
May 14, 4 PM $ 1.28
-0.17%
$ 222.07 million $ 11.39 million
May 14, 3 PM $ 1.29
+0.52%
$ 222.45 million $ 11.71 million
May 14, 2 PM $ 1.28
+1.40%
$ 221.32 million $ 13.24 million
May 14, 1 PM $ 1.26
+0.17%
$ 218.27 million $ 13.4 million
May 14, 12 PM $ 1.26
+0.82%
$ 217.9 million $ 14.19 million
May 14, 11 AM $ 1.25
-0.66%
$ 216.17 million $ 15.24 million
May 14, 10 AM $ 1.26
+0.61%
$ 217.6 million $ 15.22 million
May 14, 9 AM $ 1.25
-0.38%
$ 216.28 million $ 15.28 million
May 14, 8 AM $ 1.26
+0.13%
$ 217.11 million $ 15.3 million
May 14, 7 AM $ 1.25
-0.53%
$ 216.81 million $ 15.39 million
May 14, 6 AM $ 1.26
-0.15%
$ 217.96 million $ 15.64 million
May 14, 5 AM $ 1.26
+0.21%
$ 218.29 million $ 15.64 million
May 14, 4 AM $ 1.26
+0.74%
$ 217.84 million $ 15.63 million
May 14, 3 AM $ 1.25
-1.32%
$ 216.23 million $ 15.34 million
May 14, 2 AM $ 1.27
-0.26%
$ 219.13 million $ 15.18 million
May 14, 1 AM $ 1.27
-0.39%
$ 219.71 million $ 15.24 million
May 14, 12 AM $ 1.28
+0.39%
$ 220.58 million $ 15.32 million
May 13, 11 PM $ 1.27
+0.37%
$ 219.71 million $ 15.32 million
May 13, 10 PM $ 1.27
+0.24%
$ 218.9 million $ 15.27 million
May 13, 9 PM $ 1.26
-0.67%
$ 218.37 million $ 14.9 million
May 13, 8 PM $ 1.27
+1.01%
$ 219.84 million $ 14.75 million
May 13, 7 PM $ 1.26
-0.86%
$ 217.64 million $ 14.58 million
May 13, 6 PM $ 1.27
-0.06%
$ 219.55 million $ 14.35 million
May 13, 5 PM $ 1.27
-0.16%
$ 219.68 million $ 14.64 million
May 13, 4 PM $ 1.27
+0.33%
$ 220.06 million $ 14.74 million
May 13, 3 PM $ 1.27
-2.63%
$ 219.35 million $ 14.44 million
May 13, 2 PM $ 1.3
-0.14%
$ 225.29 million $ 13.56 million
May 13, 1 PM $ 1.3
-0.71%
$ 225.59 million $ 14.75 million
May 13, 12 PM $ 1.31
-2.23%
$ 227.21 million $ 14.03 million
May 13, 11 AM $ 1.34
-0.82%
$ 232.38 million $ 13.26 million
May 13, 10 AM $ 1.35
-1.02%
$ 234.3 million $ 13.66 million
May 13, 9 AM $ 1.37
+0.70%
$ 236.72 million $ 13.62 million
May 13, 8 AM $ 1.36
+0.01%
$ 235.07 million $ 13.81 million
May 13, 7 AM $ 1.36
+0.33%
$ 235.05 million $ 13.9 million
May 13, 6 AM $ 1.35
+0.07%
$ 234.27 million $ 14.01 million
May 13, 5 AM $ 1.35
-0.63%
$ 234.11 million $ 14.16 million