Axie Infinity Historical Data

AXS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $1.02
+0.05%
$176.9 million $15.55 million
Jul 1, 9 PM $1.02
+0.85%
$176.82 million $15.22 million
Jul 1, 8 PM $1.01
+1.20%
$175.33 million $15.02 million
Jul 1, 7 PM $0.996
-0.16%
$173.25 million $14.15 million
Jul 1, 6 PM $0.998
-0.29%
$173.53 million $14.26 million
Jul 1, 5 PM $1
-0.28%
$174.04 million $14.27 million
Jul 1, 4 PM $1
-0.21%
$174.54 million $14.22 million
Jul 1, 3 PM $1.01
+0.25%
$174.91 million $14.68 million
Jul 1, 2 PM $1
-0.05%
$174.46 million $14.79 million
Jul 1, 1 PM $1
+0.13%
$174.55 million $14.6 million
Jul 1, 12 PM $1
+0.14%
$174.32 million $14.26 million
Jul 1, 11 AM $1
+0.65%
$174.08 million $13.9 million
Jul 1, 10 AM $0.995
+0.46%
$172.94 million $13.51 million
Jul 1, 9 AM $0.99
-0.49%
$172.15 million $14.65 million
Jul 1, 8 AM $0.995
+1.39%
$172.97 million $13.77 million
Jul 1, 7 AM $0.981
+0.52%
$170.58 million $12.98 million
Jul 1, 6 AM $0.976
+0.10%
$169.67 million $12.65 million
Jul 1, 5 AM $0.975
-0.56%
$169.5 million $12.66 million
Jul 1, 4 AM $0.98
+0.09%
$170.46 million $12.56 million
Jul 1, 3 AM $0.979
+0.60%
$170.3 million $13.51 million
Jul 1, 2 AM $0.974
-0.15%
$169.28 million $13.84 million
Jul 1, 1 AM $0.975
+0.86%
$169.54 million $13.95 million
Jul 1, 12 AM $0.967
+0.34%
$168.09 million $13.68 million
Jun 30, 11 PM $0.963
-0.01%
$167.52 million $13.82 million
Jun 30, 10 PM $0.963
-0.06%
$167.54 million $13.98 million
Jun 30, 9 PM $0.964
+0.27%
$167.65 million $14.13 million
Jun 30, 8 PM $0.962
-0.10%
$167.2 million $14.25 million
Jun 30, 7 PM $0.962
+0.20%
$167.37 million $14.41 million
Jun 30, 6 PM $0.961
-0.03%
$167.03 million $14.36 million
Jun 30, 5 PM $0.961
-0.09%
$167.08 million $14.31 million
Jun 30, 4 PM $0.962
-0.63%
$167.25 million $14.64 million
Jun 30, 3 PM $0.968
+0.04%
$168.32 million $14.35 million
Jun 30, 2 PM $0.968
+0.10%
$168.25 million $14.89 million
Jun 30, 1 PM $0.967
+0.86%
$168.07 million $15.17 million
Jun 30, 12 PM $0.958
-0.57%
$166.63 million $15.23 million
Jun 30, 11 AM $0.964
-0.30%
$167.66 million $15.26 million
Jun 30, 10 AM $0.967
-2.04%
$168.16 million $15.08 million
Jun 30, 9 AM $0.987
+0.09%
$171.66 million $13.42 million
Jun 30, 8 AM $0.986
+0.14%
$171.51 million $13.31 million
Jun 30, 7 AM $0.985
+0.01%
$171.27 million $13.07 million
Jun 30, 6 AM $0.985
-0.67%
$171.26 million $12.88 million
Jun 30, 5 AM $0.991
+0.21%
$172.41 million $12.68 million
Jun 30, 4 AM $0.989
-1.15%
$172.05 million $12.82 million
Jun 30, 3 AM $1
-1.14%
$174.08 million $11.79 million
Jun 30, 2 AM $1.01
+0.37%
$176.09 million $11.47 million
Jun 30, 1 AM $1.01
+0.49%
$175.44 million $11.57 million
Jun 30, 12 AM $1
-0.20%
$174.58 million $11.34 million
Jun 29, 11 PM $1.01
+0.75%
$174.94 million $11.26 million
Jun 29, 10 PM $0.999
+0.18%
$173.64 million $11.27 million
Jun 29, 9 PM $0.997
+0.51%
$173.33 million $11.38 million