Axie Infinity Historical Data

AXS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $76.78
+4.26%
$4.68 billion $914.18 million
Aug 20, 2021 $73.64
+2.12%
$4.49 billion $448.42 million
Aug 19, 2021 $72.11
+4.21%
$4.39 billion $543.75 million
Aug 18, 2021 $69.2
-3.84%
$4.21 billion $969.44 million
Aug 17, 2021 $71.96
+8.15%
$4.38 billion $1.72 billion
Aug 16, 2021 $66.53
-1.38%
$4.05 billion $521.25 million
Aug 15, 2021 $67.46
-0.41%
$4.11 billion $418.35 million
Aug 14, 2021 $67.73
-4.03%
$4.13 billion $593.29 million
Aug 13, 2021 $70.63
+7.19%
$4.3 billion $946.15 million
Aug 12, 2021 $65.9
-0.90%
$4.01 billion $1.7 billion
Aug 11, 2021 $66.39
+3.89%
$4.04 billion $2.57 billion
Aug 10, 2021 $63.9
+44.74%
$3.89 billion $1.83 billion
Aug 8, 2021 $42.11
+1.89%
$2.57 billion $694.38 million
Aug 7, 2021 $41.33
-2.84%
$2.52 billion $381.84 million
Aug 6, 2021 $42.54
-0.14%
$2.59 billion $381.39 million
Aug 5, 2021 $42.6
-2.85%
$2.59 billion $496.55 million
Aug 4, 2021 $43.13
+12.72%
$2.63 billion $620.69 million
Aug 3, 2021 $38.27
-4.75%
$2.33 billion $337.83 million
Aug 2, 2021 $40.2
+5.76%
$2.45 billion $699.02 million
Aug 1, 2021 $38.08
-10.71%
$2.32 billion $542.81 million
Jul 30, 2021 $43.29
-1.99%
$2.64 billion $824.84 million
Jul 29, 2021 $44.19
-3.29%
$2.69 billion $1.01 billion
Jul 28, 2021 $45.7
-2.87%
$2.78 billion $1.34 billion
Jul 27, 2021 $47.09
+15.35%
$2.87 billion $3.02 billion
Jul 26, 2021 $40.74
-6.26%
$2.48 billion $1.46 billion
Jul 25, 2021 $43.37
+3.01%
$2.64 billion $1.29 billion
Jul 24, 2021 $41.99
-0.63%
$2.56 billion $2.98 billion
Jul 23, 2021 $42.37
+70.16%
$2.58 billion $2.85 billion
Jul 22, 2021 $24.92
+12.32%
$1.52 billion $1.27 billion
Jul 21, 2021 $22.2
+47.95%
$1.35 billion $571.24 million
Jul 20, 2021 $15.03
-12.57%
$915.3 million $258.45 million
Jul 19, 2021 $17.23
-8.15%
$1.05 billion $302.34 million
Jul 18, 2021 $18.6
+0.73%
$1.13 billion $366.94 million
Jul 17, 2021 $18.49
-11.98%
$1.13 billion $454.66 million
Jul 16, 2021 $21.05
-12.04%
$1.28 billion $732.97 million
Jul 15, 2021 $23.84
+2.42%
$1.45 billion $916.78 million
Jul 14, 2021 $23.25
+11.57%
$1.42 billion $599.03 million
Jul 13, 2021 $20.9
+19.24%
$1.27 billion $681.04 million
Jul 12, 2021 $17.52
-7.41%
$1.07 billion $267.65 million
Jul 11, 2021 $18.93
+7.70%
$1.15 billion $379.27 million
Jul 10, 2021 $17.53
+6.20%
$1.07 billion $642.98 million
Jul 9, 2021 $16.57
+37.04%
$1.01 billion $506.78 million
Jul 8, 2021 $12.08
-10.49%
$735.9 million $432.55 million
Jul 7, 2021 $13.48
+23.61%
$821.16 million $557.81 million
Jul 6, 2021 $10.89
+35.08%
$663.25 million $252.36 million
Jul 5, 2021 $8.08
-8.17%
$492.22 million $62.34 million
Jul 4, 2021 $8.81
+14.32%
$536.48 million $155.49 million
Jul 3, 2021 $7.72
+26.64%
$470.23 million $64.48 million
Jul 2, 2021 $6.1
+6.04%
$371.37 million $45.61 million
Jul 1, 2021 $5.75
+1.40%
$350.48 million $22.57 million