Axie Infinity Historical Data

AXS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 2.11
-1.18%
$ 355.44 million $ 95.97 million
Jan 30, 4 PM $ 2.13
-0.65%
$ 359.64 million $ 98.17 million
Jan 30, 3 PM $ 2.14
-0.22%
$ 361.8 million $ 101.92 million
Jan 30, 2 PM $ 2.15
+1.12%
$ 362.65 million $ 121.28 million
Jan 30, 1 PM $ 2.13
-0.20%
$ 358.64 million $ 121.11 million
Jan 30, 12 PM $ 2.13
-3.03%
$ 359.35 million $ 121.99 million
Jan 30, 11 AM $ 2.2
+1.51%
$ 370.43 million $ 121.61 million
Jan 30, 10 AM $ 2.16
+1.75%
$ 365.06 million $ 116.35 million
Jan 30, 9 AM $ 2.13
-0.16%
$ 358.77 million $ 117.84 million
Jan 30, 8 AM $ 2.13
+0.19%
$ 359.1 million $ 119.45 million
Jan 30, 7 AM $ 2.12
+0.26%
$ 358.16 million $ 124.47 million
Jan 30, 6 AM $ 2.12
-0.65%
$ 357.5 million $ 136.58 million
Jan 30, 5 AM $ 2.13
-0.43%
$ 359.83 million $ 144.62 million
Jan 30, 4 AM $ 2.14
-0.91%
$ 361.4 million $ 144.76 million
Jan 30, 3 AM $ 2.16
+1.56%
$ 364.74 million $ 147.48 million
Jan 30, 2 AM $ 2.13
-1.91%
$ 359.05 million $ 145.36 million
Jan 30, 1 AM $ 2.17
+0.29%
$ 366.07 million $ 144.33 million
Jan 30, 12 AM $ 2.16
-4.97%
$ 365.01 million $ 141.81 million
Jan 29, 11 PM $ 2.28
-2.25%
$ 383.39 million $ 146.66 million
Jan 29, 10 PM $ 2.33
+5.37%
$ 392.95 million $ 145.44 million
Jan 29, 9 PM $ 2.21
+0.97%
$ 372.68 million $ 140.33 million
Jan 29, 8 PM $ 2.19
+1.53%
$ 369.35 million $ 139.3 million
Jan 29, 7 PM $ 2.16
-0.26%
$ 363.99 million $ 141.88 million
Jan 29, 6 PM $ 2.16
-0.53%
$ 364.7 million $ 141.07 million
Jan 29, 5 PM $ 2.17
+0.36%
$ 366.29 million $ 138.81 million
Jan 29, 4 PM $ 2.16
+0.49%
$ 364.35 million $ 136.62 million
Jan 29, 3 PM $ 2.15
+0.21%
$ 363.16 million $ 133.27 million
Jan 29, 2 PM $ 2.15
+0.27%
$ 361.89 million $ 146.84 million
Jan 29, 1 PM $ 2.14
-0.27%
$ 361.44 million $ 148.14 million
Jan 29, 12 PM $ 2.15
-1.04%
$ 362.42 million $ 148.61 million
Jan 29, 11 AM $ 2.17
+1.05%
$ 366.23 million $ 153.27 million
Jan 29, 10 AM $ 2.15
-1.91%
$ 362.48 million $ 152.72 million
Jan 29, 9 AM $ 2.19
+0.94%
$ 369.59 million $ 150.16 million
Jan 29, 8 AM $ 2.17
-6.19%
$ 365.95 million $ 148.64 million
Jan 29, 7 AM $ 2.31
-0.95%
$ 390.11 million $ 153.99 million
Jan 29, 6 AM $ 2.33
+8.50%
$ 393.76 million $ 141.56 million
Jan 29, 5 AM $ 2.15
+1.33%
$ 362.91 million $ 129.23 million
Jan 29, 4 AM $ 2.12
-0.99%
$ 358.13 million $ 132.98 million
Jan 29, 3 AM $ 2.14
-0.66%
$ 361.7 million $ 131.62 million
Jan 29, 2 AM $ 2.16
+0.71%
$ 364.11 million $ 133.93 million
Jan 29, 1 AM $ 2.14
-0.15%
$ 361.51 million $ 134.65 million
Jan 29, 12 AM $ 2.15
-6.15%
$ 362.05 million $ 141.86 million
Jan 28, 11 PM $ 2.29
-0.87%
$ 385.89 million $ 148.48 million
Jan 28, 10 PM $ 2.31
-3.38%
$ 389.28 million $ 146.57 million
Jan 28, 9 PM $ 2.39
-0.41%
$ 402.99 million $ 151.02 million
Jan 28, 8 PM $ 2.4
+0.79%
$ 404.54 million $ 152.48 million
Jan 28, 7 PM $ 2.38
+2.51%
$ 401 million $ 151.43 million
Jan 28, 6 PM $ 2.32
-0.91%
$ 391.56 million $ 154.85 million
Jan 28, 5 PM $ 2.34
+0.25%
$ 395.16 million $ 160.1 million
Jan 28, 4 PM $ 2.34
+0.66%
$ 394.22 million $ 162.45 million