Axie Infinity Historical Data

AXS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.997
+0.51%
$173.33 million $11.38 million
Jun 29, 8 PM $0.992
-0.31%
$172.45 million $11.5 million
Jun 29, 7 PM $0.995
+0.01%
$172.98 million $11.65 million
Jun 29, 6 PM $0.995
-0.26%
$172.96 million $11.76 million
Jun 29, 5 PM $0.997
+1.20%
$173.42 million $11.8 million
Jun 29, 4 PM $0.985
-0.76%
$171.36 million $11.59 million
Jun 29, 3 PM $0.993
+0.56%
$172.67 million $11.9 million
Jun 29, 2 PM $0.988
+0.77%
$171.72 million $12.15 million
Jun 29, 1 PM $0.98
-0.73%
$170.41 million $11.92 million
Jun 29, 12 PM $0.987
+0.08%
$171.65 million $11.82 million
Jun 29, 11 AM $0.986
-0.41%
$171.52 million $11.59 million
Jun 29, 10 AM $0.99
+0.09%
$172.23 million $11.6 million
Jun 29, 9 AM $0.99
-0.08%
$172.08 million $11.61 million
Jun 29, 8 AM $0.99
-0.51%
$172.22 million $11.78 million
Jun 29, 7 AM $0.995
-0.12%
$173.1 million $11.86 million
Jun 29, 6 AM $0.997
-0.11%
$173.32 million $11.94 million
Jun 29, 5 AM $0.998
+0.32%
$173.52 million $11.95 million
Jun 29, 4 AM $0.995
-0.82%
$172.96 million $11.83 million
Jun 29, 3 AM $1
-0.03%
$174.37 million $11.61 million
Jun 29, 2 AM $1
+1.31%
$174.42 million $11.67 million
Jun 29, 1 AM $0.99
-0.36%
$172.16 million $11.42 million
Jun 29, 12 AM $0.994
+0.26%
$172.78 million $11.51 million
Jun 28, 11 PM $0.991
+0.53%
$172.34 million $11.29 million
Jun 28, 10 PM $0.986
-0.01%
$171.43 million $11.22 million
Jun 28, 9 PM $0.986
-1.17%
$171.46 million $11.18 million
Jun 28, 8 PM $0.998
+0.51%
$173.48 million $11.13 million
Jun 28, 7 PM $0.993
-0.22%
$172.59 million $10.81 million
Jun 28, 6 PM $0.995
+0.43%
$172.97 million $10.86 million
Jun 28, 5 PM $0.99
-0.15%
$172.23 million $10.82 million
Jun 28, 4 PM $0.992
-0.01%
$172.5 million $10.74 million
Jun 28, 3 PM $0.992
-0.50%
$172.52 million $10.35 million
Jun 28, 2 PM $0.997
+1.52%
$173.39 million $10.06 million
Jun 28, 1 PM $0.982
-0.25%
$170.79 million $9.85 million
Jun 28, 12 PM $0.985
+0.33%
$171.22 million $9.72 million
Jun 28, 11 AM $0.981
+0.24%
$170.66 million $9.67 million
Jun 28, 10 AM $0.979
+0.51%
$170.24 million $9.58 million
Jun 28, 9 AM $0.974
+0.01%
$169.38 million $9.92 million
Jun 28, 8 AM $0.974
+0.39%
$169.35 million $9.94 million
Jun 28, 7 AM $0.97
+0.24%
$168.7 million $10.02 million
Jun 28, 6 AM $0.968
+0.05%
$168.3 million $9.94 million
Jun 28, 5 AM $0.967
-0.37%
$168.21 million $9.76 million
Jun 28, 4 AM $0.971
+0.22%
$168.85 million $9.77 million
Jun 28, 3 AM $0.969
+0.67%
$168.48 million $9.92 million
Jun 28, 2 AM $0.962
-0.44%
$167.36 million $9.99 million
Jun 28, 1 AM $0.967
-0.43%
$168.1 million $9.81 million
Jun 28, 12 AM $0.971
-0.37%
$168.82 million $9.67 million
Jun 27, 11 PM $0.974
-0.02%
$169.45 million $9.86 million
Jun 27, 10 PM $0.975
+0.27%
$169.49 million $9.83 million
Jun 27, 9 PM $0.972
-0.70%
$169.03 million $9.6 million
Jun 27, 8 PM $0.979
+0.14%
$170.21 million $9.43 million