Axie Infinity Historical Data

AXS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $5.65
+22.59%
$344.09 million $47.66 million
Jun 29, 2021 $4.59
+15.70%
$279.7 million $12.94 million
Jun 28, 2021 $3.97
+6.64%
$241.67 million $5.84 million
Jun 27, 2021 $3.72
+3.57%
$226.68 million $5.2 million
Jun 26, 2021 $3.59
+4.46%
$218.36 million $5.75 million
Jun 25, 2021 $3.43
-9.79%
$209.15 million $6.09 million
Jun 24, 2021 $3.81
+2.65%
$231.95 million $7.02 million
Jun 23, 2021 $3.71
+16.33%
$225.83 million $11.67 million
Jun 22, 2021 $3.18
-0.39%
$193.95 million $16 million
Jun 21, 2021 $3.2
-23.96%
$194.85 million $10.1 million
Jun 20, 2021 $4.21
-0.07%
$256.18 million $8.3 million
Jun 19, 2021 $4.21
-3.94%
$256.2 million $5.46 million
Jun 18, 2021 $4.37
-5.36%
$266.31 million $22.34 million
Jun 17, 2021 $4.62
+10.12%
$281.25 million $9.52 million
Jun 16, 2021 $4.19
-6.11%
$255.36 million $17.71 million
Jun 15, 2021 $4.46
+6.71%
$271.78 million $10.08 million
Jun 14, 2021 $4.18
+4.71%
$254.37 million $10.94 million
Jun 13, 2021 $3.98
+5.42%
$242.63 million $6.46 million
Jun 12, 2021 $3.78
-11.23%
$230.3 million $12.65 million
Jun 11, 2021 $4.24
+7.68%
$258.28 million $62.44 million
Jun 10, 2021 $3.94
-1.72%
$240.06 million $10.59 million
Jun 9, 2021 $4.01
+3.75%
$244.26 million $8.2 million
Jun 8, 2021 $3.87
-4.11%
$235.42 million $8.77 million
Jun 7, 2021 $4.02
-8.04%
$244.86 million $7.48 million
Jun 6, 2021 $4.37
+4.03%
$266.15 million $4.02 million
Jun 5, 2021 $4.2
-3.40%
$256.09 million $5.65 million
Jun 4, 2021 $4.36
-8.86%
$265.42 million $9.34 million
Jun 3, 2021 $4.78
+1.55%
$291.26 million $7.53 million
Jun 2, 2021 $4.7
+0.35%
$286.52 million $9.63 million
Jun 1, 2021 $4.69
-5.22%
$285.74 million $16.92 million
May 30, 2021 $4.55
-4.63%
$268.99 million $40.55 million
May 29, 2021 $4.8
+14.63%
$283.69 million $75.24 million
May 28, 2021 $4.19
-12.22%
$247.74 million $14.54 million
May 27, 2021 $4.78
-1.18%
$274.21 million $13.93 million
May 26, 2021 $4.83
+17.43%
$277.47 million $17.71 million
May 25, 2021 $4.11
-1.25%
$236.14 million $10.96 million
May 24, 2021 $4.16
+23.40%
$239.1 million $18.03 million
May 23, 2021 $3.38
-14.25%
$193.84 million $13.59 million
May 22, 2021 $3.94
-7.79%
$226.12 million $8.85 million
May 21, 2021 $4.27
-8.72%
$245.09 million $24.39 million
May 20, 2021 $4.67
+13.06%
$268.3 million $13.86 million
May 19, 2021 $4.13
-37.57%
$237.34 million $27.58 million
May 18, 2021 $6.62
+1.08%
$380.26 million $16.91 million
May 17, 2021 $6.55
+0.69%
$376.17 million $23.26 million
May 16, 2021 $6.5
-1.04%
$373.48 million $15.54 million
May 15, 2021 $6.57
-6.88%
$377.46 million $11.18 million
May 14, 2021 $7.06
+1.50%
$405.39 million $12.68 million
May 13, 2021 $6.96
-3.07%
$399.37 million $33.44 million
May 12, 2021 $7.2
-11.83%
$413.52 million $43.17 million
May 11, 2021 $8.17
+12.59%
$469.07 million $19.18 million