Axie Infinity Historical Data

AXS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.979
+0.14%
$170.21 million $9.43 million
Jun 27, 7 PM $0.977
-0.99%
$169.97 million $9.64 million
Jun 27, 6 PM $0.987
-0.05%
$171.67 million $9.51 million
Jun 27, 5 PM $0.988
-0.08%
$171.76 million $9.68 million
Jun 27, 4 PM $0.989
-0.33%
$171.89 million $9.69 million
Jun 27, 3 PM $0.992
+0.15%
$172.47 million $9.98 million
Jun 27, 2 PM $0.99
+0.20%
$172.2 million $10.49 million
Jun 27, 1 PM $0.988
+0.13%
$171.86 million $10.95 million
Jun 27, 12 PM $0.987
+0.05%
$171.63 million $11.28 million
Jun 27, 11 AM $0.987
-0.51%
$171.56 million $11.51 million
Jun 27, 10 AM $0.992
-0.62%
$172.43 million $12.43 million
Jun 27, 9 AM $0.998
+0.28%
$173.51 million $12.23 million
Jun 27, 8 AM $0.995
+0.33%
$173.02 million $12.13 million
Jun 27, 7 AM $0.992
+0.03%
$172.46 million $12.02 million
Jun 27, 6 AM $0.991
-0.31%
$172.4 million $12.31 million
Jun 27, 5 AM $0.995
-0.29%
$172.94 million $12.73 million
Jun 27, 4 AM $0.997
+0.31%
$173.44 million $12.9 million
Jun 27, 3 AM $0.994
-0.72%
$172.91 million $13.05 million
Jun 27, 2 AM $1
+0.45%
$174.16 million $13.46 million
Jun 27, 1 AM $0.997
-0.17%
$173.39 million $14.49 million
Jun 27, 12 AM $0.999
-0.54%
$173.68 million $14.76 million
Jun 26, 11 PM $1
+0.03%
$174.63 million $14.95 million
Jun 26, 10 PM $1
-0.11%
$174.57 million $15.32 million
Jun 26, 9 PM $1.01
-0.32%
$174.76 million $15.59 million
Jun 26, 8 PM $1.01
-0.66%
$175.32 million $15.69 million
Jun 26, 7 PM $1.02
+0.11%
$176.5 million $15.61 million
Jun 26, 6 PM $1.01
-0.65%
$176.31 million $15.79 million
Jun 26, 5 PM $1.02
+0.05%
$177.47 million $15.84 million
Jun 26, 4 PM $1.02
-0.05%
$177.38 million $16.03 million
Jun 26, 3 PM $1.02
+0.34%
$177.46 million $15.99 million
Jun 26, 2 PM $1.02
+0.14%
$176.85 million $16.68 million
Jun 26, 1 PM $1.02
+2.06%
$176.61 million $17.56 million
Jun 26, 12 PM $0.995
-0.58%
$173.05 million $18.78 million
Jun 26, 11 AM $1
+0.50%
$174.06 million $19.44 million
Jun 26, 10 AM $0.996
-0.26%
$173.19 million $19.74 million
Jun 26, 9 AM $0.999
-1.04%
$173.65 million $19.93 million
Jun 26, 8 AM $1.01
-0.53%
$175.5 million $20.1 million
Jun 26, 7 AM $1.01
+0.44%
$176.43 million $20.11 million
Jun 26, 6 AM $1.01
+1.03%
$175.66 million $20.08 million
Jun 26, 5 AM $1
-0.82%
$173.88 million $19.73 million
Jun 26, 4 AM $1.01
-0.05%
$175.54 million $20.06 million
Jun 26, 3 AM $1.01
+2.70%
$175.62 million $19.97 million
Jun 26, 2 AM $0.986
-2.51%
$171 million $19.99 million
Jun 26, 1 AM $1.01
-0.01%
$175.39 million $19.83 million
Jun 26, 12 AM $1.01
-0.96%
$175.41 million $19.57 million
Jun 25, 11 PM $1.02
+0.24%
$177.11 million $19.67 million
Jun 25, 10 PM $1.02
-0.12%
$176.69 million $19.31 million
Jun 25, 9 PM $1.02
+1.99%
$176.91 million $19.18 million
Jun 25, 8 PM $1
+0.07%
$173.46 million $19.23 million
Jun 25, 7 PM $1
-1.41%
$173.33 million $19.78 million