Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $1.19
+4.73%
$201.31 million $18.89 million
Apr 15, 2026 $1.13
+3.13%
$192.29 million $14.17 million
Apr 14, 2026 $1.1
-2.27%
$186.52 million $17.18 million
Apr 13, 2026 $1.12
+4.34%
$190.51 million $15.54 million
Apr 12, 2026 $1.08
-4.13%
$182.39 million $14 million
Apr 11, 2026 $1.12
-0.87%
$190.42 million $9.25 million
Apr 10, 2026 $1.13
+0.11%
$192.04 million $15.96 million
Apr 9, 2026 $1.13
+3.15%
$191.89 million $16.31 million
Apr 8, 2026 $1.1
-4.51%
$186.05 million $17.65 million
Apr 7, 2026 $1.15
+4.22%
$194.84 million $18.1 million
Apr 6, 2026 $1.1
-0.13%
$186.89 million $12.58 million
Apr 5, 2026 $1.1
-1.74%
$187.1 million $10.99 million
Apr 4, 2026 $1.12
+0.67%
$190.42 million $7.79 million
Apr 3, 2026 $1.12
+0.72%
$189.15 million $18.19 million
Apr 2, 2026 $1.11
-2.18%
$187.8 million $19.09 million
Apr 1, 2026 $1.13
+0.37%
$191.98 million $17.9 million
Mar 31, 2026 $1.13
+0.52%
$191.27 million $10.49 million
Mar 30, 2026 $1.12
+0.34%
$190.26 million $10.88 million
Mar 29, 2026 $1.12
-2.67%
$189.61 million $9.48 million
Mar 28, 2026 $1.15
+3.33%
$194.81 million $23.74 million
Mar 27, 2026 $1.11
-0.66%
$188.54 million $21.68 million
Mar 26, 2026 $1.12
-0.73%
$189.8 million $24.69 million
Mar 25, 2026 $1.13
+0.55%
$191.18 million $10.84 million
Mar 24, 2026 $1.12
+0.60%
$190.14 million $15.33 million
Mar 23, 2026 $1.12
+2.52%
$189.29 million $17.64 million
Mar 22, 2026 $1.09
-5.76%
$184.42 million $14.17 million
Mar 21, 2026 $1.15
-4.89%
$195.18 million $12.63 million
Mar 20, 2026 $1.21
+1.09%
$205.54 million $21.33 million
Mar 19, 2026 $1.2
+0.25%
$203.24 million $25.49 million
Mar 18, 2026 $1.2
-2.78%
$202.83 million $38.36 million
Mar 17, 2026 $1.23
-3.75%
$208.69 million $20.12 million
Mar 16, 2026 $1.28
+2.84%
$216.73 million $29.19 million
Mar 15, 2026 $1.24
+0.19%
$210.75 million $36.03 million
Mar 14, 2026 $1.24
+7.44%
$213.34 million $89.24 million
Mar 13, 2026 $1.16
+1.66%
$195.71 million $15.6 million
Mar 12, 2026 $1.14
+0.96%
$192.32 million $14.28 million
Mar 11, 2026 $1.13
+0.30%
$190.83 million $23.64 million
Mar 10, 2026 $1.12
+1.44%
$190.08 million $18.17 million
Mar 9, 2026 $1.11
-0.55%
$187.47 million $13.75 million
Mar 8, 2026 $1.11
+0.16%
$188.57 million $12.04 million
Mar 7, 2026 $1.11
-3.78%
$188.27 million $10.56 million
Mar 6, 2026 $1.16
-4.99%
$195.67 million $18.31 million
Mar 5, 2026 $1.22
-0.55%
$205.93 million $19.11 million
Mar 4, 2026 $1.22
+0.42%
$207.03 million $20.65 million
Mar 3, 2026 $1.22
-2.92%
$206.17 million $17.44 million
Mar 2, 2026 $1.25
-0.86%
$212.12 million $17.56 million
Mar 1, 2026 $1.26
-4.06%
$213.96 million $18.66 million
Feb 28, 2026 $1.32
+1.51%
$223.01 million $20.42 million
Feb 27, 2026 $1.3
-4.48%
$219.69 million $30.35 million
Feb 26, 2026 $1.36
-1.83%
$230 million $17.61 million