Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.936
+0.01%
$ 162.83 million $ 10.2 million
Jul 21, 11 AM $ 0.936
+0.21%
$ 162.81 million $ 10.43 million
Jul 21, 10 AM $ 0.934
-0.10%
$ 162.47 million $ 10.56 million
Jul 21, 9 AM $ 0.935
-0.06%
$ 162.63 million $ 10.49 million
Jul 21, 8 AM $ 0.936
-0.14%
$ 162.73 million $ 10.42 million
Jul 21, 7 AM $ 0.937
+0.01%
$ 162.96 million $ 10.82 million
Jul 21, 6 AM $ 0.937
-0.13%
$ 162.95 million $ 10.98 million
Jul 21, 5 AM $ 0.938
+0.74%
$ 163.16 million $ 10.65 million
Jul 21, 4 AM $ 0.931
-0.26%
$ 161.96 million $ 10.68 million
Jul 21, 3 AM $ 0.934
+0.40%
$ 162.39 million $ 10.63 million
Jul 21, 2 AM $ 0.93
+0.15%
$ 161.74 million $ 10.42 million
Jul 21, 1 AM $ 0.929
-0.11%
$ 161.5 million $ 10.63 million
Jul 21, 12 AM $ 0.93
+0.04%
$ 161.67 million $ 10.74 million
Jul 20, 11 PM $ 0.929
+0.11%
$ 161.6 million $ 11.05 million
Jul 20, 10 PM $ 0.928
-0.18%
$ 161.42 million $ 11.11 million
Jul 20, 9 PM $ 0.93
+0.57%
$ 161.72 million $ 11.15 million
Jul 20, 8 PM $ 0.925
-0.10%
$ 160.8 million $ 11.12 million
Jul 20, 7 PM $ 0.926
-0.03%
$ 160.95 million $ 11.02 million
Jul 20, 6 PM $ 0.926
-0.21%
$ 161 million $ 10.81 million
Jul 20, 5 PM $ 0.928
+0.62%
$ 161.34 million $ 10.81 million
Jul 20, 4 PM $ 0.922
-0.54%
$ 160.34 million $ 10.97 million
Jul 20, 3 PM $ 0.927
+0.95%
$ 161.21 million $ 10.87 million
Jul 20, 2 PM $ 0.918
-0.02%
$ 159.7 million $ 10.73 million
Jul 20, 1 PM $ 0.919
-0.68%
$ 159.74 million $ 10.52 million
Jul 20, 12 PM $ 0.925
-0.53%
$ 160.83 million $ 10.32 million
Jul 20, 11 AM $ 0.93
+0.07%
$ 161.68 million $ 10.07 million
Jul 20, 10 AM $ 0.929
+0.25%
$ 161.57 million $ 9.82 million
Jul 20, 9 AM $ 0.927
+0.01%
$ 161.17 million $ 9.56 million
Jul 20, 8 AM $ 0.927
-0.13%
$ 161.15 million $ 9.41 million
Jul 20, 7 AM $ 0.928
+1.26%
$ 161.37 million $ 8.63 million
Jul 20, 6 AM $ 0.916
+0.32%
$ 159.37 million $ 8.04 million
Jul 20, 5 AM $ 0.914
-0.41%
$ 158.85 million $ 7.75 million
Jul 20, 4 AM $ 0.917
-0.61%
$ 159.5 million $ 7.68 million
Jul 20, 3 AM $ 0.923
-0.32%
$ 160.47 million $ 7.54 million
Jul 20, 2 AM $ 0.926
+0.49%
$ 160.99 million $ 7.45 million
Jul 20, 1 AM $ 0.921
-0.35%
$ 160.2 million $ 7.33 million
Jul 20, 12 AM $ 0.924
-0.37%
$ 160.76 million $ 7.16 million
Jul 19, 11 PM $ 0.928
-0.16%
$ 161.35 million $ 6.8 million
Jul 19, 10 PM $ 0.929
+0.44%
$ 161.61 million $ 6.7 million
Jul 19, 9 PM $ 0.925
-0.13%
$ 160.9 million $ 6.61 million
Jul 19, 8 PM $ 0.926
+0.66%
$ 161.11 million $ 6.73 million
Jul 19, 7 PM $ 0.92
+0.20%
$ 160.05 million $ 6.74 million
Jul 19, 6 PM $ 0.919
-0.23%
$ 159.73 million $ 6.84 million
Jul 19, 5 PM $ 0.921
-0.46%
$ 160.09 million $ 6.85 million
Jul 19, 4 PM $ 0.925
-0.29%
$ 160.83 million $ 6.7 million
Jul 19, 3 PM $ 0.928
-0.23%
$ 161.3 million $ 6.7 million
Jul 19, 2 PM $ 0.93
+0.30%
$ 161.68 million $ 6.85 million
Jul 19, 1 PM $ 0.927
-0.60%
$ 161.2 million $ 6.9 million
Jul 19, 12 PM $ 0.933
+0.74%
$ 162.17 million $ 6.91 million
Jul 19, 11 AM $ 0.926
-0.71%
$ 160.98 million $ 6.92 million