Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 12 AM $0.951
-0.50%
$166.99 million $6.32 million
Oct 26, 11 PM $0.956
+0.99%
$167.82 million $6.51 million
Oct 26, 10 PM $0.946
-0.14%
$166.18 million $6.92 million
Oct 26, 9 PM $0.948
+0.34%
$166.42 million $7.16 million
Oct 26, 8 PM $0.945
-0.40%
$165.87 million $7.14 million
Oct 26, 7 PM $0.948
+0.05%
$166.54 million $7.27 million
Oct 26, 6 PM $0.948
-0.82%
$166.45 million $7.36 million
Oct 26, 5 PM $0.956
+0.63%
$167.82 million $7.46 million
Oct 26, 4 PM $0.95
-0.65%
$166.78 million $7.54 million
Oct 26, 3 PM $0.956
-0.29%
$167.86 million $7.49 million
Oct 26, 2 PM $0.959
+1.56%
$168.34 million $7.66 million
Oct 26, 1 PM $0.944
-0.46%
$165.75 million $7.51 million
Oct 26, 12 PM $0.948
+0.13%
$166.51 million $7.35 million
Oct 26, 11 AM $0.947
+0.95%
$166.29 million $7.54 million
Oct 26, 10 AM $0.938
-0.41%
$164.73 million $7.52 million
Oct 26, 9 AM $0.942
+0.12%
$165.4 million $7.58 million
Oct 26, 8 AM $0.941
+0.78%
$165.2 million $7.76 million
Oct 26, 7 AM $0.934
-0.12%
$163.92 million $7.85 million
Oct 26, 6 AM $0.935
-0.83%
$164.11 million $7.91 million
Oct 26, 5 AM $0.942
+0.30%
$165.49 million $7.94 million
Oct 26, 4 AM $0.94
+1.19%
$164.99 million $7.93 million
Oct 26, 3 AM $0.929
-0.31%
$163.05 million $7.83 million
Oct 26, 2 AM $0.931
-0.11%
$163.56 million $7.72 million
Oct 26, 1 AM $0.932
-0.55%
$163.74 million $7.62 million
Oct 26, 12 AM $0.938
-0.06%
$164.65 million $7.46 million
Oct 25, 11 PM $0.938
-0.41%
$164.75 million $7.44 million
Oct 25, 10 PM $0.942
+0.71%
$165.34 million $7.11 million
Oct 25, 9 PM $0.935
-0.78%
$164.17 million $7.01 million
Oct 25, 8 PM $0.942
-0.20%
$165.46 million $7.02 million
Oct 25, 7 PM $0.944
-0.38%
$165.79 million $6.86 million
Oct 25, 6 PM $0.948
-0.37%
$166.43 million $6.86 million
Oct 25, 5 PM $0.951
+0.10%
$167.05 million $6.9 million
Oct 25, 4 PM $0.95
+0.30%
$166.88 million $6.9 million
Oct 25, 3 PM $0.947
+0.25%
$166.38 million $7.12 million
Oct 25, 2 PM $0.945
+0.15%
$165.96 million $8.11 million
Oct 25, 1 PM $0.944
-0.17%
$165.71 million $8.61 million
Oct 25, 12 PM $0.945
+1.13%
$165.99 million $8.63 million
Oct 25, 11 AM $0.935
+0.58%
$164.13 million $8.44 million
Oct 25, 10 AM $0.929
+0.04%
$163.19 million $8.39 million
Oct 25, 9 AM $0.929
+0.15%
$163.13 million $8.43 million
Oct 25, 8 AM $0.928
-1.00%
$162.89 million $8.35 million
Oct 25, 7 AM $0.937
-0.20%
$164.53 million $8.31 million
Oct 25, 6 AM $0.939
-0.55%
$164.87 million $8.31 million
Oct 25, 5 AM $0.944
-0.61%
$165.78 million $8.3 million
Oct 25, 4 AM $0.95
+0.06%
$166.79 million $8.34 million
Oct 25, 3 AM $0.949
-0.10%
$166.69 million $8.31 million
Oct 25, 2 AM $0.95
-0.61%
$166.85 million $8.34 million
Oct 25, 1 AM $0.956
-0.46%
$167.88 million $8.4 million
Oct 25, 12 AM $0.96
-0.07%
$168.65 million $8.62 million
Oct 24, 11 PM $0.961
+0.68%
$168.77 million $8.71 million