Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.956
-0.01%
$166.38 million $8.64 million
2:59 PM $0.956
+0.00%
$166.72 million $8.64 million
2:58 PM $0.956
+0.06%
$166.72 million $8.63 million
2:57 PM $0.955
-0.09%
$166.72 million $8.62 million
2:56 PM $0.956
-0.09%
$166.72 million $8.62 million
2:55 PM $0.957
-0.02%
$166.72 million $8.62 million
2:54 PM $0.957
-0.02%
$166.94 million $8.62 million
2:53 PM $0.957
-0.02%
$166.94 million $8.61 million
2:52 PM $0.957
-0.09%
$166.94 million $8.61 million
2:51 PM $0.958
+0.01%
$166.94 million $8.6 million
2:50 PM $0.958
-0.01%
$166.94 million $8.59 million
2:49 PM $0.958
+0.01%
$167.15 million $8.59 million
2:48 PM $0.958
+0.02%
$167.15 million $8.58 million
2:47 PM $0.958
+0.01%
$167.15 million $8.57 million
2:46 PM $0.958
+0.02%
$167.15 million $8.56 million
2:45 PM $0.958
+0.00%
$167.15 million $8.55 million
2:44 PM $0.958
+0.00%
$167.05 million $8.54 million
2:43 PM $0.958
+0.02%
$167.05 million $8.54 million
2:42 PM $0.958
+0.03%
$167.05 million $8.53 million
2:41 PM $0.957
+0.07%
$167.05 million $8.53 million
2:40 PM $0.957
+0.00%
$167.05 million $8.53 million
2:39 PM $0.957
+0.00%
$166.84 million $8.52 million
2:38 PM $0.957
+0.01%
$166.84 million $8.53 million
2:37 PM $0.956
+0.10%
$166.84 million $8.53 million
2:36 PM $0.955
+0.02%
$166.84 million $8.5 million
2:35 PM $0.955
+0.03%
$166.84 million $8.5 million
2:34 PM $0.955
-0.01%
$166.57 million $8.5 million
2:33 PM $0.954
+0.01%
$166.57 million $8.5 million
2:32 PM $0.954
-0.08%
$166.57 million $8.5 million
2:31 PM $0.955
+0.03%
$166.57 million $8.51 million
2:30 PM $0.955
-0.08%
$166.57 million $8.53 million
2:29 PM $0.956
+0.00%
$166.69 million $8.54 million
2:28 PM $0.956
+0.01%
$166.69 million $8.54 million
2:27 PM $0.956
-0.05%
$166.69 million $8.57 million
2:26 PM $0.956
-0.02%
$166.69 million $8.6 million
2:25 PM $0.956
-0.13%
$166.69 million $8.62 million
2:24 PM $0.957
+0.04%
$167.01 million $8.62 million
2:23 PM $0.957
-0.09%
$167.01 million $8.63 million
2:22 PM $0.958
+0.00%
$167.01 million $8.64 million
2:21 PM $0.958
-0.01%
$167.01 million $8.64 million
2:20 PM $0.958
-0.01%
$167.01 million $8.67 million
2:19 PM $0.958
-0.01%
$167.11 million $8.68 million
2:18 PM $0.958
+0.01%
$167.11 million $8.68 million
2:17 PM $0.958
+0.03%
$167.11 million $8.71 million
2:16 PM $0.958
+0.00%
$167.11 million $8.75 million
2:15 PM $0.958
+0.06%
$167.11 million $8.79 million
2:14 PM $0.957
-0.01%
$166.98 million $8.82 million
2:13 PM $0.957
-0.04%
$166.98 million $8.83 million
2:12 PM $0.958
+0.03%
$166.98 million $8.82 million
2:11 PM $0.957
+0.00%
$166.98 million $8.82 million