Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $4.44
+3.41%
$270.58 million $309.37 million
Oct 9 $4.33
-2.21%
$261.66 million $186.36 million
Oct 2 $4.42
-7.27%
$269.5 million $218.2 million
Sep 25 $4.77
+5.08%
$290.64 million $243.69 million
Sep 18 $4.47
-1.13%
$276.58 million $162.28 million
Sep 11 $4.81
+8.34%
$275.42 million $403.56 million
Sep 4 $4.57
+0.94%
$270.53 million $126.02 million
Aug 28 $4.53
-8.26%
$275.78 million $157.23 million
Aug 21 $4.89
-2.59%
$300.58 million $108.45 million
Aug 14 $5.03
-14.23%
$305.61 million $307.15 million
Aug 7 $6.05
+4.36%
$357.47 million $353.48 million
Jul 31 $5.79
-4.95%
$352.89 million $673.11 million
Jul 24 $6.1
-5.91%
$371.26 million $476.45 million
Jul 17 $6.48
+4.30%
$394.57 million $499.86 million
Jul 10 $6.21
+7.26%
$378.28 million $475.16 million
Jul 3 $5.79
-7.82%
$352.69 million $320.6 million
Jun 26 $6.28
+6.95%
$382.61 million $583.34 million
Jun 19 $5.9
+21.61%
$357.75 million $517.12 million
Jun 12 $4.92
-0.74%
$295.41 million $289.68 million
Jun 5 $4.96
-31.62%
$301.83 million $510.04 million
May 29 $7.25
+0.69%
$441.41 million $419.48 million
May 22 $7.15
+3.80%
$438.35 million $349.96 million
May 15 $7.16
+1.58%
$419.63 million $708.47 million
May 8 $7
-4.71%
$429.25 million $221.38 million
May 1 $7.35
-7.85%
$447.66 million $243.16 million
Apr 24 $8.08
+0.19%
$485.77 million $313.7 million
Apr 17 $8.12
-12.93%
$490.94 million $481.7 million
Apr 10 $9.07
+6.10%
$567.86 million $445.99 million
Apr 3 $8.55
+2.73%
$520.88 million $465.6 million
Mar 27 $8.32
-1.33%
$507.05 million $425.32 million
Mar 20 $8.29
-9.63%
$513.84 million $539.32 million
Mar 13 $8.78
+11.51%
$558.73 million $642.07 million
Mar 6 $7.33
-16.55%
$479.81 million $497.71 million
Feb 27 $8.78
-12.32%
$535.06 million $493.26 million
Feb 20 $10.02
-8.80%
$610.25 million $839.5 million
Feb 13 $10.99
+10.43%
$669.11 million $1.07 billion
Feb 6 $9.95
-8.97%
$605.93 million $1.21 billion
Jan 30 $10.93
-10.51%
$665.67 million $1.26 billion
Jan 23 $11.45
-8.49%
$743.85 million $2.88 billion
Jan 16 $12.51
+34.79%
$761.87 million $1.86 billion
Jan 9 $9.28
+29.07%
$565.23 million $1.3 billion
Jan 2 $7.19
+13.76%
$437.95 million $593.97 million
Dec 26 $6.32
-8.35%
$384.95 million $450.14 million
Dec 19 $6.9
+0.55%
$420 million $467.8 million
Dec 12 $6.86
-15.04%
$417.72 million $563.52 million
Dec 5 $8.32
+20.73%
$491.65 million $2.28 billion
Nov 28 $6.89
+2.61%
$419.48 million $386.15 million
Nov 21 $6.66
-0.63%
$408.85 million $388.2 million
Nov 14 $7.15
+1.55%
$408.22 million $707.51 million
Nov 7 $7.04
-28.73%
$428.87 million $2.27 billion