Axie Infinity Historical Data

AXS Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $8.17
+12.59%
$469.07 million $19.18 million
May 10, 2021 $7.25
-11.41%
$416.54 million $22.76 million
May 9, 2021 $8.19
-2.01%
$470.16 million $10.39 million
May 8, 2021 $8.35
-1.04%
$479.73 million $30.08 million
May 7, 2021 $8.44
+5.80%
$484.78 million $31.83 million
May 6, 2021 $7.98
-9.43%
$458.25 million $19.14 million
May 5, 2021 $8.81
+8.75%
$505.87 million $22.16 million
May 4, 2021 $8.1
-13.13%
$447.87 million $41.85 million
May 3, 2021 $9.33
-0.82%
$515.62 million $22.08 million
May 2, 2021 $9.41
-3.79%
$519.82 million $17.41 million
May 1, 2021 $9.78
-5.09%
$540.33 million $16.82 million
Apr 30, 2021 $10.3
+1.16%
$569.3 million $22.21 million
Apr 29, 2021 $10.19
-5.50%
$562.84 million $43.65 million
Apr 28, 2021 $10.78
+24.61%
$595.53 million $89.11 million
Apr 27, 2021 $8.65
+13.99%
$477.83 million $43.69 million
Apr 26, 2021 $7.59
+15.06%
$419.18 million $21.5 million
Apr 25, 2021 $6.59
+0.01%
$364.26 million $16.91 million
Apr 24, 2021 $6.59
-11.07%
$364.21 million $18.65 million
Apr 23, 2021 $7.41
-10.06%
$409.52 million $53.42 million
Apr 22, 2021 $8.24
-0.77%
$455.51 million $91.93 million
Apr 21, 2021 $8.31
-2.97%
$459.09 million $73.8 million
Apr 20, 2021 $8.56
+6.13%
$473.07 million $287.22 million
Apr 19, 2021 $8.07
+18.78%
$445.72 million $132.45 million
Apr 18, 2021 $6.79
-13.16%
$375.14 million $25.01 million
Apr 17, 2021 $7.82
+4.21%
$432.03 million $24.2 million
Apr 16, 2021 $7.5
-7.02%
$414.65 million $27.41 million
Apr 15, 2021 $8.07
+4.27%
$445.93 million $15.5 million
Apr 14, 2021 $7.73
-4.36%
$427.37 million $20.98 million
Apr 13, 2021 $8.09
+5.12%
$446.81 million $32.42 million
Apr 12, 2021 $7.69
+5.65%
$425.1 million $74.24 million
Apr 11, 2021 $7.28
-4.05%
$402.36 million $17.51 million
Apr 10, 2021 $7.59
-5.39%
$419.32 million $24.92 million
Apr 9, 2021 $8.02
+2.57%
$443.22 million $53.02 million
Apr 8, 2021 $7.82
+4.36%
$432.01 million $28.91 million
Apr 7, 2021 $7.49
-4.46%
$414.14 million $57.2 million
Apr 6, 2021 $7.85
-15.58%
$433.54 million $82.13 million
Apr 5, 2021 $9.29
+57.19%
$513.36 million $378.76 million
Apr 4, 2021 $5.91
+15.49%
$326.59 million $41.73 million
Apr 3, 2021 $5.12
-9.99%
$282.84 million $13.47 million
Apr 2, 2021 $5.69
+2.31%
$314.24 million $22.18 million
Apr 1, 2021 $5.56
-2.43%
$307.18 million $25.93 million
Mar 30, 2021 $6.27
+10.89%
$346.62 million $160.93 million
Mar 29, 2021 $5.66
+15.43%
$312.65 million $27.65 million
Mar 28, 2021 $4.9
+12.13%
$270.91 million $31.72 million
Mar 27, 2021 $4.37
-4.29%
$241.65 million $23 million
Mar 26, 2021 $4.57
+27.51%
$252.39 million $25.38 million
Mar 25, 2021 $3.58
-6.27%
$197.99 million $13.88 million
Mar 24, 2021 $3.82
-1.33%
$211.31 million $23.88 million
Mar 23, 2021 $3.88
-4.34%
$214.24 million $14.3 million
Mar 22, 2021 $4.05
-12.36%
$223.98 million $13.02 million