Axie Infinity Historical Data

AXS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.696
+9.65%
$ 38.44 million $ 7.25 million
Jan 22, 2021 $ 0.634
-1.90%
$ 35.02 million $ 6.55 million
Jan 21, 2021 $ 0.646
+1.77%
$ 35.71 million $ 11.28 million
Jan 20, 2021 $ 0.635
-0.36%
$ 35.09 million $ 3.05 million
Jan 19, 2021 $ 0.638
-6.04%
$ 35.23 million $ 4.1 million
Jan 18, 2021 $ 0.678
+10.92%
$ 37.49 million $ 6.68 million
Jan 17, 2021 $ 0.612
+4.48%
$ 33.79 million $ 4.16 million
Jan 16, 2021 $ 0.585
+8.28%
$ 32.35 million $ 4.56 million
Jan 15, 2021 $ 0.541
+1.21%
$ 29.89 million $ 3.94 million
Jan 14, 2021 $ 0.534
+6.40%
$ 29.5 million $ 2.49 million
Jan 13, 2021 $ 0.502
+11.60%
$ 27.73 million $ 2.32 million
Jan 12, 2021 $ 0.45
-10.04%
$ 24.86 million $ 1.78 million
Jan 11, 2021 $ 0.5
-13.36%
$ 27.64 million $ 3.3 million
Jan 10, 2021 $ 0.577
-5.02%
$ 31.9 million $ 3.76 million
Jan 9, 2021 $ 0.608
+2.48%
$ 33.59 million $ 3.94 million
Jan 8, 2021 $ 0.593
-1.63%
$ 32.78 million $ 5.27 million
Jan 7, 2021 $ 0.603
+0.81%
$ 33.33 million $ 9.24 million
Jan 6, 2021 $ 0.598
+7.02%
$ 33.05 million $ 5.12 million
Jan 5, 2021 $ 0.559
+0.44%
$ 30.87 million $ 2.96 million
Jan 4, 2021 $ 0.581
+2.06%
$ 32.1 million $ 4 million
Jan 3, 2021 $ 0.569
+5.07%
$ 31.43 million $ 3.81 million
Jan 2, 2021 $ 0.541
-11.04%
$ 29.91 million $ 6.1 million
Jan 1, 2021 $ 0.591
+9.59%
$ 32.65 million $ 4.95 million
Dec 31, 2020 $ 0.539
+1.03%
$ 29.8 million $ 1.75 million
Dec 30, 2020 $ 0.534
-3.56%
$ 29.49 million $ 1.68 million
Dec 29, 2020 $ 0.549
+0.36%
$ 30.32 million $ 2.04 million
Dec 28, 2020 $ 0.598
-4.92%
$ 33.02 million $ 3.17 million
Dec 27, 2020 $ 0.602
+4.59%
$ 33.25 million $ 3.76 million
Dec 26, 2020 $ 0.577
-5.68%
$ 31.89 million $ 2.93 million
Dec 25, 2020 $ 0.629
-3.10%
$ 34.73 million $ 6.04 million
Dec 24, 2020 $ 0.634
+25.96%
$ 35.05 million $ 6.8 million
Dec 23, 2020 $ 0.527
-19.73%
$ 29.14 million $ 5.19 million
Dec 22, 2020 $ 0.653
+1.79%
$ 36.09 million $ 2.95 million
Dec 21, 2020 $ 0.64
-7.80%
$ 35.39 million $ 4.65 million
Dec 20, 2020 $ 0.687
-7.43%
$ 37.94 million $ 4.67 million
Dec 19, 2020 $ 0.755
-8.42%
$ 41.69 million $ 6.74 million
Dec 18, 2020 $ 0.821
+4.81%
$ 45.36 million $ 12.04 million
Dec 17, 2020 $ 0.713
-7.07%
$ 39.42 million $ 10.5 million
Dec 16, 2020 $ 0.743
-3.44%
$ 40.93 million $ 15.05 million
Dec 15, 2020 $ 0.661
+3.21%
$ 36.4 million $ 5.83 million
Dec 14, 2020 $ 0.638
+5.71%
$ 35.17 million $ 7.27 million
Dec 13, 2020 $ 0.601
-0.03%
$ 33.1 million $ 3.7 million
Dec 12, 2020 $ 0.576
-1.39%
$ 31.76 million $ 4.71 million
Dec 11, 2020 $ 0.552
+2.70%
$ 30.43 million $ 5.62 million
Dec 10, 2020 $ 0.565
-10.08%
$ 31.1 million $ 5.61 million
Dec 9, 2020 $ 0.628
+11.37%
$ 34.61 million $ 13.77 million
Dec 8, 2020 $ 0.568
-3.18%
$ 31.28 million $ 17.8 million
Dec 7, 2020 $ 0.562
+17.30%
$ 30.96 million $ 9.59 million
Dec 6, 2020 $ 0.478
+0.40%
$ 26.32 million $ 2.44 million
Dec 5, 2020 $ 0.475
+8.63%
$ 26.15 million $ 2.98 million