Axie Infinity Historical Data

AXS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 2.37
+2.78%
$ 398.16 million $ 329.59 million
Jan 26, 4 PM $ 2.31
-4.23%
$ 387.84 million $ 323.67 million
Jan 26, 3 PM $ 2.41
-2.27%
$ 404.25 million $ 321.13 million
Jan 26, 2 PM $ 2.46
+3.12%
$ 414.64 million $ 364.74 million
Jan 26, 1 PM $ 2.39
-1.53%
$ 401.84 million $ 362.13 million
Jan 26, 12 PM $ 2.43
-3.28%
$ 408.09 million $ 352.12 million
Jan 26, 11 AM $ 2.51
-0.86%
$ 421.98 million $ 337.8 million
Jan 26, 10 AM $ 2.53
+5.49%
$ 424.5 million $ 319.06 million
Jan 26, 9 AM $ 2.4
+3.59%
$ 403.79 million $ 288.66 million
Jan 26, 8 AM $ 2.31
+2.11%
$ 389.41 million $ 271.39 million
Jan 26, 7 AM $ 2.27
+4.17%
$ 381.35 million $ 232.6 million
Jan 26, 6 AM $ 2.18
+12.25%
$ 365.98 million $ 180.76 million
Jan 26, 5 AM $ 1.94
+1.21%
$ 326 million $ 172.52 million
Jan 26, 4 AM $ 1.91
+0.74%
$ 322.12 million $ 174.06 million
Jan 26, 3 AM $ 1.9
-2.16%
$ 319.77 million $ 173.89 million
Jan 26, 2 AM $ 1.94
-1.80%
$ 326.83 million $ 177.38 million
Jan 26, 1 AM $ 1.98
+3.32%
$ 332.83 million $ 179.51 million
Jan 26, 12 AM $ 1.91
-6.18%
$ 322.14 million $ 182.31 million
Jan 25, 11 PM $ 2.04
+2.18%
$ 343.36 million $ 197.29 million
Jan 25, 10 PM $ 2
-2.56%
$ 336.03 million $ 192.77 million
Jan 25, 9 PM $ 2.05
-0.42%
$ 344.81 million $ 198.06 million
Jan 25, 8 PM $ 2.06
-0.05%
$ 346.27 million $ 207.83 million
Jan 25, 7 PM $ 2.06
-1.73%
$ 346.44 million $ 205.47 million
Jan 25, 6 PM $ 2.1
+0.11%
$ 352.54 million $ 204.73 million
Jan 25, 5 PM $ 2.09
-0.37%
$ 352.1 million $ 205.5 million
Jan 25, 4 PM $ 2.1
-1.48%
$ 353.49 million $ 204.93 million
Jan 25, 3 PM $ 2.13
-1.08%
$ 358.59 million $ 201.89 million
Jan 25, 2 PM $ 2.16
-2.78%
$ 362.65 million $ 209.12 million
Jan 25, 1 PM $ 2.22
+0.49%
$ 373.01 million $ 201.73 million
Jan 25, 12 PM $ 2.21
-1.32%
$ 370.86 million $ 203.52 million
Jan 25, 11 AM $ 2.24
-1.35%
$ 376.15 million $ 203.67 million
Jan 25, 10 AM $ 2.27
-2.59%
$ 381.33 million $ 204.31 million
Jan 25, 9 AM $ 2.33
+1.77%
$ 391.45 million $ 203.63 million
Jan 25, 8 AM $ 2.29
-1.97%
$ 384.57 million $ 198.25 million
Jan 25, 7 AM $ 2.33
-1.01%
$ 392.27 million $ 194.99 million
Jan 25, 6 AM $ 2.36
-0.09%
$ 396.28 million $ 192.14 million
Jan 25, 5 AM $ 2.36
-1.05%
$ 396.76 million $ 185.03 million
Jan 25, 4 AM $ 2.38
-0.45%
$ 400.9 million $ 194.18 million
Jan 25, 3 AM $ 2.39
-3.51%
$ 402.69 million $ 204.95 million
Jan 25, 2 AM $ 2.48
+2.96%
$ 417.34 million $ 213.03 million
Jan 25, 1 AM $ 2.41
-0.56%
$ 405.34 million $ 204.71 million
Jan 25, 12 AM $ 2.42
-8.15%
$ 407.69 million $ 200.67 million
Jan 24, 11 PM $ 2.64
-3.76%
$ 443.88 million $ 192.5 million
Jan 24, 10 PM $ 2.74
+2.34%
$ 461.22 million $ 190.44 million
Jan 24, 9 PM $ 2.68
+3.94%
$ 450.63 million $ 194.8 million
Jan 24, 8 PM $ 2.58
+1.64%
$ 433.64 million $ 189.48 million
Jan 24, 7 PM $ 2.54
-1.82%
$ 426.66 million $ 195.63 million
Jan 24, 6 PM $ 2.58
-1.28%
$ 434.59 million $ 196.55 million
Jan 24, 5 PM $ 2.62
-1.11%
$ 440.22 million $ 199.8 million
Jan 24, 4 PM $ 2.65
-1.18%
$ 445.15 million $ 203.91 million