Axie Infinity Historical Data

AXS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $4.63
+1.37%
$255.58 million $14.82 million
Mar 20, 2021 $4.56
-9.37%
$252.26 million $15.18 million
Mar 19, 2021 $5.04
-0.21%
$278.33 million $19.87 million
Mar 18, 2021 $5.05
+1.07%
$278.92 million $33.2 million
Mar 17, 2021 $4.99
-8.48%
$275.78 million $25.45 million
Mar 16, 2021 $5.45
-2.95%
$301.09 million $36.94 million
Mar 15, 2021 $5.62
-4.74%
$310.3 million $50.84 million
Mar 14, 2021 $5.9
+14.25%
$326.13 million $65.2 million
Mar 13, 2021 $5.17
+2.77%
$285.49 million $51.45 million
Mar 12, 2021 $5.03
+8.19%
$277.83 million $77.28 million
Mar 11, 2021 $4.65
+20.12%
$256.81 million $42.12 million
Mar 10, 2021 $3.87
+12.52%
$213.94 million $42.93 million
Mar 9, 2021 $3.44
-7.12%
$190.06 million $40.91 million
Mar 8, 2021 $3.7
+35.80%
$204.61 million $39.78 million
Mar 7, 2021 $2.73
+7.35%
$150.77 million $12.6 million
Mar 6, 2021 $2.54
+4.57%
$140.47 million $13.27 million
Mar 5, 2021 $2.43
-14.41%
$134.35 million $22.89 million
Mar 4, 2021 $2.84
+28.82%
$157.01 million $76.07 million
Mar 3, 2021 $2.21
+30.92%
$121.95 million $13.67 million
Mar 2, 2021 $1.69
+2.18%
$93.14 million $8.84 million
Mar 1, 2021 $1.65
+18.05%
$91.18 million $6.38 million
Feb 28, 2021 $1.4
-12.13%
$77.21 million $4.27 million
Feb 27, 2021 $1.59
+6.32%
$87.94 million $6.28 million
Feb 26, 2021 $1.5
+5.28%
$82.66 million $5.91 million
Feb 25, 2021 $1.42
+3.92%
$78.7 million $6.58 million
Feb 24, 2021 $1.37
+2.81%
$75.7 million $7.3 million
Feb 23, 2021 $1.33
-19.98%
$73.51 million $11.39 million
Feb 22, 2021 $1.66
-9.92%
$91.85 million $27.73 million
Feb 21, 2021 $1.84
+2.64%
$101.94 million $8.76 million
Feb 20, 2021 $1.8
-9.34%
$99.33 million $12.13 million
Feb 19, 2021 $1.98
-7.30%
$109.49 million $8.65 million
Feb 18, 2021 $2.14
+12.96%
$118.13 million $9.19 million
Feb 17, 2021 $1.89
-3.87%
$104.57 million $10.03 million
Feb 16, 2021 $1.97
-3.62%
$108.81 million $11.17 million
Feb 15, 2021 $2.04
-4.84%
$112.92 million $22.55 million
Feb 14, 2021 $2.15
+8.33%
$118.69 million $23.73 million
Feb 13, 2021 $1.98
+10.92%
$109.54 million $17.95 million
Feb 12, 2021 $1.79
+18.70%
$98.73 million $14.7 million
Feb 11, 2021 $1.51
+9.99%
$83.19 million $8.68 million
Feb 10, 2021 $1.38
+7.27%
$76.11 million $14.42 million
Feb 9, 2021 $1.3
-6.42%
$71.74 million $14.93 million
Feb 8, 2021 $1.39
+37.29%
$76.59 million $18.25 million
Feb 7, 2021 $1.01
+5.39%
$55.79 million $6.83 million
Feb 6, 2021 $0.957
-10.95%
$52.91 million $7.68 million
Feb 5, 2021 $1.07
+12.09%
$59.38 million $10.23 million
Feb 4, 2021 $0.959
-6.20%
$52.98 million $5.33 million
Feb 3, 2021 $1.02
+6.18%
$56.48 million $4.37 million
Feb 2, 2021 $0.963
-3.88%
$53.22 million $5.42 million
Feb 1, 2021 $1
+24.55%
$55.37 million $12.45 million
Jan 30, 2021 $0.839
+3.45%
$46.38 million $6.29 million