Axie Infinity Historical Data

AXS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.429
-15.41%
$ 23.66 million $ 3.77 million
Dec 3, 2020 $ 0.511
+2.97%
$ 28.04 million $ 5.22 million
Dec 2, 2020 $ 0.497
+18.94%
$ 27.28 million $ 9.01 million
Dec 1, 2020 $ 0.413
-6.89%
$ 22.65 million $ 3.31 million
Nov 30, 2020 $ 0.446
-6.28%
$ 24.47 million $ 6.37 million
Nov 29, 2020 $ 0.476
+11.16%
$ 26.11 million $ 5.8 million
Nov 28, 2020 $ 0.428
+13.15%
$ 23.48 million $ 5.73 million
Nov 27, 2020 $ 0.378
+2.31%
$ 20.74 million $ 3.14 million
Nov 26, 2020 $ 0.369
-11.54%
$ 20.26 million $ 4.2 million
Nov 25, 2020 $ 0.418
-13.07%
$ 22.92 million $ 3.93 million
Nov 24, 2020 $ 0.481
-5.62%
$ 26.36 million $ 7.37 million
Nov 23, 2020 $ 0.509
+19.20%
$ 27.91 million $ 10.62 million
Nov 22, 2020 $ 0.427
-8.63%
$ 23.42 million $ 6.57 million
Nov 21, 2020 $ 0.468
-5.72%
$ 25.64 million $ 6.07 million
Nov 20, 2020 $ 0.496
+13.13%
$ 27.19 million $ 11.64 million
Nov 19, 2020 $ 0.438
-15.56%
$ 24.03 million $ 8.26 million
Nov 18, 2020 $ 0.519
+3.43%
$ 28.47 million $ 12.37 million
Nov 17, 2020 $ 0.502
-10.17%
$ 27.53 million $ 13.41 million
Nov 16, 2020 $ 0.559
-5.67%
$ 30.65 million $ 15.17 million
Nov 15, 2020 $ 0.592
+3.12%
$ 32.49 million $ 24.8 million
Nov 14, 2020 $ 0.575
+45.78%
$ 31.51 million $ 23.73 million
Nov 13, 2020 $ 0.394
+27.38%
$ 21.61 million $ 6.54 million
Nov 12, 2020 $ 0.309
-12.31%
$ 16.92 million $ 5.01 million
Nov 11, 2020 $ 0.353
-1.29%
$ -- $ 13.7 million
Download