Axie Infinity Historical Data

AXS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1.15
-0.11%
$ 194.79 million $ 24.42 million
Mar 11, 4 PM $ 1.15
-0.11%
$ 195 million $ 25.62 million
Mar 11, 3 PM $ 1.15
-1.06%
$ 195.16 million $ 25.78 million
Mar 11, 2 PM $ 1.16
+0.49%
$ 197.24 million $ 26.02 million
Mar 11, 1 PM $ 1.16
-0.78%
$ 196.28 million $ 25.89 million
Mar 11, 12 PM $ 1.17
+2.59%
$ 197.83 million $ 23.44 million
Mar 11, 11 AM $ 1.14
+0.19%
$ 192.83 million $ 21.31 million
Mar 11, 10 AM $ 1.14
-0.28%
$ 192.46 million $ 20.7 million
Mar 11, 9 AM $ 1.14
+0.05%
$ 193.01 million $ 20.32 million
Mar 11, 8 AM $ 1.14
+1.84%
$ 192.92 million $ 19.21 million
Mar 11, 7 AM $ 1.12
-0.54%
$ 189.43 million $ 18.37 million
Mar 11, 6 AM $ 1.12
+1.63%
$ 190.46 million $ 18.38 million
Mar 11, 5 AM $ 1.11
-1.14%
$ 187.4 million $ 17.88 million
Mar 11, 4 AM $ 1.12
+0.57%
$ 189.56 million $ 17.81 million
Mar 11, 3 AM $ 1.11
-0.09%
$ 188.49 million $ 17.76 million
Mar 11, 2 AM $ 1.11
-0.45%
$ 188.64 million $ 18.1 million
Mar 11, 1 AM $ 1.12
+0.10%
$ 189.49 million $ 18.81 million
Mar 11, 12 AM $ 1.12
-0.48%
$ 189.3 million $ 18.5 million
Mar 10, 11 PM $ 1.12
+0.58%
$ 190.21 million $ 18.17 million
Mar 10, 10 PM $ 1.12
-0.21%
$ 189.12 million $ 18.28 million
Mar 10, 9 PM $ 1.12
-0.62%
$ 189.53 million $ 18.48 million
Mar 10, 8 PM $ 1.13
+0.24%
$ 190.71 million $ 18.26 million
Mar 10, 7 PM $ 1.12
-0.52%
$ 190.25 million $ 18.15 million
Mar 10, 6 PM $ 1.13
-1.36%
$ 191.25 million $ 16.93 million
Mar 10, 5 PM $ 1.14
+0.27%
$ 193.89 million $ 16.58 million
Mar 10, 4 PM $ 1.14
-0.44%
$ 193.36 million $ 15.1 million
Mar 10, 3 PM $ 1.15
-0.53%
$ 194.22 million $ 14.19 million
Mar 10, 2 PM $ 1.15
+2.82%
$ 195.25 million $ 14.04 million
Mar 10, 1 PM $ 1.12
-0.67%
$ 189.88 million $ 13.57 million
Mar 10, 12 PM $ 1.13
-0.39%
$ 191.16 million $ 13.5 million
Mar 10, 11 AM $ 1.13
-0.12%
$ 191.91 million $ 13.83 million
Mar 10, 10 AM $ 1.13
-0.08%
$ 192.13 million $ 13.89 million
Mar 10, 9 AM $ 1.14
+0.48%
$ 192.29 million $ 13.96 million
Mar 10, 8 AM $ 1.13
+0.17%
$ 191.37 million $ 13.96 million
Mar 10, 7 AM $ 1.13
+0.35%
$ 191.05 million $ 14 million
Mar 10, 6 AM $ 1.12
+0.24%
$ 190.38 million $ 14.02 million
Mar 10, 5 AM $ 1.12
-0.75%
$ 189.93 million $ 14.17 million
Mar 10, 4 AM $ 1.13
+0.82%
$ 191.36 million $ 14.58 million
Mar 10, 3 AM $ 1.12
-0.62%
$ 189.8 million $ 14.58 million
Mar 10, 2 AM $ 1.13
+0.92%
$ 190.98 million $ 14.54 million
Mar 10, 1 AM $ 1.12
+0.15%
$ 189.23 million $ 13.81 million
Mar 10, 12 AM $ 1.12
+0.76%
$ 188.95 million $ 14.08 million
Mar 9, 11 PM $ 1.11
-0.27%
$ 187.54 million $ 13.75 million
Mar 9, 10 PM $ 1.11
-1.02%
$ 188.06 million $ 13.69 million
Mar 9, 9 PM $ 1.12
+0.14%
$ 190 million $ 14.03 million
Mar 9, 8 PM $ 1.12
-0.29%
$ 189.73 million $ 14.19 million
Mar 9, 7 PM $ 1.12
+0.46%
$ 190.28 million $ 14.07 million
Mar 9, 6 PM $ 1.12
-0.11%
$ 189.39 million $ 14.16 million
Mar 9, 5 PM $ 1.12
-0.49%
$ 189.59 million $ 13.92 million
Mar 9, 4 PM $ 1.12
-0.48%
$ 190.52 million $ 13.94 million