Axie Infinity Historical Data

AXS Page 41
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $1.01
-0.32%
$175.7 million $26.77 million
Jun 23, 4 PM $1.02
-0.59%
$176.28 million $26.84 million
Jun 23, 3 PM $1.02
-1.52%
$177.33 million $26.69 million
Jun 23, 2 PM $1.04
-0.27%
$180.06 million $28.12 million
Jun 23, 1 PM $1.04
+0.34%
$180.55 million $28.26 million
Jun 23, 12 PM $1.04
+0.90%
$179.93 million $28.16 million
Jun 23, 11 AM $1.03
+0.00%
$178.29 million $28.51 million
Jun 23, 10 AM $1.03
-2.05%
$178.25 million $28.41 million
Jun 23, 9 AM $1.05
+2.07%
$181.97 million $29.13 million
Jun 23, 8 AM $1.03
-0.71%
$178.28 million $28.83 million
Jun 23, 7 AM $1.04
+0.70%
$179.56 million $27.95 million
Jun 23, 6 AM $1.03
-1.09%
$178.32 million $27.99 million
Jun 23, 5 AM $1.04
-1.66%
$180.29 million $26.36 million
Jun 23, 4 AM $1.06
-0.57%
$183.32 million $25.26 million
Jun 23, 3 AM $1.06
+0.32%
$184.37 million $24.73 million
Jun 23, 2 AM $1.06
-2.77%
$183.78 million $24.76 million
Jun 23, 1 AM $1.09
+3.08%
$189.01 million $24.2 million
Jun 23, 12 AM $1.06
-1.53%
$183.36 million $22.8 million
Jun 22, 11 PM $1.07
+1.80%
$186.22 million $21.03 million
Jun 22, 10 PM $1.06
-0.94%
$182.93 million $21.02 million
Jun 22, 9 PM $1.06
+2.09%
$184.65 million $20.49 million
Jun 22, 8 PM $1.04
+0.09%
$180.88 million $20.58 million
Jun 22, 7 PM $1.04
+0.19%
$180.71 million $20.95 million
Jun 22, 6 PM $1.04
-0.37%
$180.38 million $20.97 million
Jun 22, 5 PM $1.04
-0.24%
$181.05 million $21.13 million
Jun 22, 4 PM $1.05
+0.73%
$181.48 million $21.34 million
Jun 22, 3 PM $1.04
-0.73%
$180.16 million $21.97 million
Jun 22, 2 PM $1.05
-0.42%
$181.49 million $23.93 million
Jun 22, 1 PM $1.05
-0.84%
$182.25 million $24.3 million
Jun 22, 12 PM $1.06
+1.18%
$183.8 million $24.31 million
Jun 22, 11 AM $1.05
+1.13%
$181.65 million $24.73 million
Jun 22, 10 AM $1.04
+0.06%
$179.61 million $25.97 million
Jun 22, 9 AM $1.04
+0.72%
$179.51 million $26.22 million
Jun 22, 8 AM $1.03
-0.32%
$178.22 million $26.82 million
Jun 22, 7 AM $1.03
-0.09%
$178.83 million $27.65 million
Jun 22, 6 AM $1.03
-0.47%
$179.04 million $28.43 million
Jun 22, 5 AM $1.04
+0.62%
$179.88 million $29.64 million
Jun 22, 4 AM $1.03
-0.39%
$178.76 million $31.61 million
Jun 22, 3 AM $1.04
-0.26%
$179.46 million $33.69 million
Jun 22, 2 AM $1.04
-0.60%
$179.93 million $35.07 million
Jun 22, 1 AM $1.04
-0.41%
$181.02 million $38.22 million
Jun 22, 12 AM $1.05
-0.48%
$181.78 million $40.89 million
Jun 21, 11 PM $1.05
-1.19%
$182.67 million $46.34 million
Jun 21, 10 PM $1.07
-0.48%
$184.87 million $47.59 million
Jun 21, 9 PM $1.07
-0.07%
$185.77 million $51.49 million
Jun 21, 8 PM $1.07
-1.37%
$185.89 million $52.44 million
Jun 21, 7 PM $1.09
-0.18%
$188.47 million $53.22 million
Jun 21, 6 PM $1.09
+0.02%
$188.78 million $55.47 million
Jun 21, 5 PM $1.09
-0.87%
$188.73 million $57.24 million
Jun 21, 4 PM $1.1
-1.20%
$190.39 million $61.42 million