Axie Infinity Historical Data

AXS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.811
-0.32%
$44.82 million $9.24 million
Jan 28, 2021 $0.813
-7.51%
$44.9 million $10.76 million
Jan 27, 2021 $0.878
-7.09%
$48.51 million $15.3 million
Jan 26, 2021 $0.945
+12.17%
$52.25 million $16.74 million
Jan 24, 2021 $0.735
+5.58%
$40.59 million $7.67 million
Jan 23, 2021 $0.696
+9.65%
$38.44 million $7.25 million
Jan 22, 2021 $0.634
-1.90%
$35.02 million $6.55 million
Jan 21, 2021 $0.646
+1.77%
$35.71 million $11.28 million
Jan 20, 2021 $0.635
-0.36%
$35.09 million $3.05 million
Jan 19, 2021 $0.638
-6.04%
$35.23 million $4.1 million
Jan 18, 2021 $0.678
+10.92%
$37.49 million $6.68 million
Jan 17, 2021 $0.612
+4.48%
$33.79 million $4.16 million
Jan 16, 2021 $0.585
+8.28%
$32.35 million $4.56 million
Jan 15, 2021 $0.541
+1.21%
$29.89 million $3.94 million
Jan 14, 2021 $0.534
+6.40%
$29.5 million $2.49 million
Jan 13, 2021 $0.502
+11.60%
$27.73 million $2.32 million
Jan 12, 2021 $0.45
-10.04%
$24.86 million $1.78 million
Jan 11, 2021 $0.5
-13.36%
$27.64 million $3.3 million
Jan 10, 2021 $0.577
-5.02%
$31.9 million $3.76 million
Jan 9, 2021 $0.608
+2.48%
$33.59 million $3.94 million
Jan 8, 2021 $0.593
-1.63%
$32.78 million $5.27 million
Jan 7, 2021 $0.603
+0.81%
$33.33 million $9.24 million
Jan 6, 2021 $0.598
+7.02%
$33.05 million $5.12 million
Jan 5, 2021 $0.559
+0.44%
$30.87 million $2.96 million
Jan 4, 2021 $0.581
+2.06%
$32.1 million $4 million
Jan 3, 2021 $0.569
+5.07%
$31.43 million $3.81 million
Jan 2, 2021 $0.541
-11.04%
$29.91 million $6.1 million
Jan 1, 2021 $0.591
+9.59%
$32.65 million $4.95 million
Dec 31, 2020 $0.539
+1.03%
$29.8 million $1.75 million
Dec 30, 2020 $0.534
-3.56%
$29.49 million $1.68 million
Dec 29, 2020 $0.549
+0.36%
$30.32 million $2.04 million
Dec 28, 2020 $0.598
-4.92%
$33.02 million $3.17 million
Dec 27, 2020 $0.602
+4.59%
$33.25 million $3.76 million
Dec 26, 2020 $0.577
-5.68%
$31.89 million $2.93 million
Dec 25, 2020 $0.629
-3.10%
$34.73 million $6.04 million
Dec 24, 2020 $0.634
+25.96%
$35.05 million $6.8 million
Dec 23, 2020 $0.527
-19.73%
$29.14 million $5.19 million
Dec 22, 2020 $0.653
+1.79%
$36.09 million $2.95 million
Dec 21, 2020 $0.64
-7.80%
$35.39 million $4.65 million
Dec 20, 2020 $0.687
-7.43%
$37.94 million $4.67 million
Dec 19, 2020 $0.755
-8.42%
$41.69 million $6.74 million
Dec 18, 2020 $0.821
+4.81%
$45.36 million $12.04 million
Dec 17, 2020 $0.713
-7.07%
$39.42 million $10.5 million
Dec 16, 2020 $0.743
-3.44%
$40.93 million $15.05 million
Dec 15, 2020 $0.661
+3.21%
$36.4 million $5.83 million
Dec 14, 2020 $0.638
+5.71%
$35.17 million $7.27 million
Dec 13, 2020 $0.601
-0.03%
$33.1 million $3.7 million
Dec 12, 2020 $0.576
-1.39%
$31.76 million $4.71 million
Dec 11, 2020 $0.552
+2.70%
$30.43 million $5.62 million
Dec 10, 2020 $0.565
-10.08%
$31.1 million $5.61 million