Axie Infinity Historical Data

AXS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.628
+11.37%
$34.61 million $13.77 million
Dec 8, 2020 $0.568
-3.18%
$31.28 million $17.8 million
Dec 7, 2020 $0.562
+17.30%
$30.96 million $9.59 million
Dec 6, 2020 $0.478
+0.40%
$26.32 million $2.44 million
Dec 5, 2020 $0.475
+8.63%
$26.15 million $2.98 million
Dec 4, 2020 $0.429
-15.41%
$23.66 million $3.77 million
Dec 3, 2020 $0.511
+2.97%
$28.04 million $5.22 million
Dec 2, 2020 $0.497
+18.94%
$27.28 million $9.01 million
Dec 1, 2020 $0.413
-6.89%
$22.65 million $3.31 million
Nov 30, 2020 $0.446
-6.28%
$24.47 million $6.37 million
Nov 29, 2020 $0.476
+11.16%
$26.11 million $5.8 million
Nov 28, 2020 $0.428
+13.15%
$23.48 million $5.73 million
Nov 27, 2020 $0.378
+2.31%
$20.74 million $3.14 million
Nov 26, 2020 $0.369
-11.54%
$20.26 million $4.2 million
Nov 25, 2020 $0.418
-13.07%
$22.92 million $3.93 million
Nov 24, 2020 $0.481
-5.62%
$26.36 million $7.37 million
Nov 23, 2020 $0.509
+19.20%
$27.91 million $10.62 million
Nov 22, 2020 $0.427
-8.63%
$23.42 million $6.57 million
Nov 21, 2020 $0.468
-5.72%
$25.64 million $6.07 million
Nov 20, 2020 $0.496
+13.13%
$27.19 million $11.64 million
Nov 19, 2020 $0.438
-15.56%
$24.03 million $8.26 million
Nov 18, 2020 $0.519
+3.43%
$28.47 million $12.37 million
Nov 17, 2020 $0.502
-10.17%
$27.53 million $13.41 million
Nov 16, 2020 $0.559
-5.67%
$30.65 million $15.17 million
Nov 15, 2020 $0.592
+3.12%
$32.49 million $24.8 million
Nov 14, 2020 $0.575
+45.78%
$31.51 million $23.73 million
Nov 13, 2020 $0.394
+27.38%
$21.61 million $6.54 million
Nov 12, 2020 $0.309
-12.31%
$16.92 million $5.01 million
Nov 11, 2020 $0.353
-1.29%
$-- $13.7 million
Download