Axie Infinity Historical Data

AXS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 1.99
-5.09%
$ 335.55 million $ 297.14 million
Jan 20, 2 PM $ 2.1
-4.10%
$ 353.53 million $ 319.33 million
Jan 20, 1 PM $ 2.19
-3.50%
$ 368.65 million $ 307.4 million
Jan 20, 12 PM $ 2.27
+14.12%
$ 382.05 million $ 291.38 million
Jan 20, 11 AM $ 1.99
-1.46%
$ 334.77 million $ 229.85 million
Jan 20, 10 AM $ 2.02
-1.15%
$ 340.22 million $ 224.21 million
Jan 20, 9 AM $ 2.04
+2.33%
$ 343.88 million $ 219.12 million
Jan 20, 8 AM $ 2
+2.71%
$ 335.84 million $ 212.17 million
Jan 20, 7 AM $ 1.94
-4.77%
$ 326.95 million $ 200.52 million
Jan 20, 6 AM $ 2.04
+1.80%
$ 342.87 million $ 191.63 million
Jan 20, 5 AM $ 2.01
-5.06%
$ 337.33 million $ 177.15 million
Jan 20, 4 AM $ 2.11
+6.63%
$ 355.51 million $ 171.65 million
Jan 20, 3 AM $ 1.98
+3.58%
$ 333.15 million $ 152.31 million
Jan 20, 2 AM $ 1.91
+7.93%
$ 321.14 million $ 142.76 million
Jan 20, 1 AM $ 1.77
-0.91%
$ 297.09 million $ 131.73 million
Jan 20, 12 AM $ 1.79
+8.15%
$ 300.22 million $ 129.85 million
Jan 19, 11 PM $ 1.65
-0.65%
$ 277.6 million $ 135.87 million
Jan 19, 10 PM $ 1.66
-3.06%
$ 279.78 million $ 140.69 million
Jan 19, 9 PM $ 1.72
+1.65%
$ 288.43 million $ 146.35 million
Jan 19, 8 PM $ 1.69
+0.27%
$ 283.54 million $ 162.01 million
Jan 19, 7 PM $ 1.68
+0.21%
$ 282.77 million $ 161.59 million
Jan 19, 6 PM $ 1.68
-0.79%
$ 282.1 million $ 163.4 million
Jan 19, 5 PM $ 1.69
+0.26%
$ 284.43 million $ 165.74 million
Jan 19, 4 PM $ 1.69
+0.32%
$ 283.63 million $ 167.84 million
Jan 19, 3 PM $ 1.68
-2.48%
$ 282.73 million $ 171.42 million
Jan 19, 2 PM $ 1.73
+0.69%
$ 289.99 million $ 195.01 million
Jan 19, 1 PM $ 1.71
-0.39%
$ 287.94 million $ 196.91 million
Jan 19, 12 PM $ 1.72
-1.05%
$ 289.08 million $ 199.49 million
Jan 19, 11 AM $ 1.74
-1.81%
$ 292.16 million $ 205.01 million
Jan 19, 10 AM $ 1.77
-1.76%
$ 297.68 million $ 215.14 million
Jan 19, 9 AM $ 1.8
-1.71%
$ 302.85 million $ 226.12 million
Jan 19, 8 AM $ 1.83
+3.44%
$ 308.16 million $ 234.57 million
Jan 19, 7 AM $ 1.77
-0.48%
$ 298.44 million $ 235.23 million
Jan 19, 6 AM $ 1.78
-1.56%
$ 299.34 million $ 240.64 million
Jan 19, 5 AM $ 1.81
-3.42%
$ 304.09 million $ 244.76 million
Jan 19, 4 AM $ 1.87
-3.39%
$ 314.94 million $ 249.92 million
Jan 19, 3 AM $ 1.94
+2.22%
$ 326.04 million $ 259.31 million
Jan 19, 2 AM $ 1.9
+1.46%
$ 319.11 million $ 273.56 million
Jan 19, 1 AM $ 1.87
-3.40%
$ 313.24 million $ 282.52 million
Jan 19, 12 AM $ 1.94
+2.85%
$ 324.6 million $ 304 million
Jan 18, 11 PM $ 1.88
-4.13%
$ 316.38 million $ 316.86 million
Jan 18, 10 PM $ 1.96
-1.32%
$ 329.93 million $ 324.82 million
Jan 18, 9 PM $ 1.99
+7.59%
$ 334.33 million $ 329.22 million
Jan 18, 8 PM $ 1.85
+1.12%
$ 310.75 million $ 314.22 million
Jan 18, 7 PM $ 1.83
-0.01%
$ 307.38 million $ 329.25 million
Jan 18, 6 PM $ 1.83
+1.00%
$ 307.51 million $ 349.69 million
Jan 18, 5 PM $ 1.81
+0.08%
$ 304.29 million $ 357.85 million
Jan 18, 4 PM $ 1.81
-3.00%
$ 304 million $ 374.14 million
Jan 18, 3 PM $ 1.87
+0.39%
$ 313.59 million $ 393.46 million
Jan 18, 2 PM $ 1.86
-1.02%
$ 312.76 million $ 465.93 million