Axie Infinity Historical Data

AXS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.944
-0.36%
$163.67 million $10.14 million
Jun 19, 3 PM $0.947
+0.27%
$164.27 million $10.5 million
Jun 19, 2 PM $0.945
-0.61%
$163.82 million $11.48 million
Jun 19, 1 PM $0.951
+0.95%
$164.83 million $11.88 million
Jun 19, 12 PM $0.942
+0.63%
$163.28 million $11.96 million
Jun 19, 11 AM $0.936
-0.33%
$162.25 million $11.92 million
Jun 19, 10 AM $0.939
-0.03%
$162.79 million $11.89 million
Jun 19, 9 AM $0.939
-0.24%
$162.83 million $11.86 million
Jun 19, 8 AM $0.941
+0.10%
$163.22 million $11.78 million
Jun 19, 7 AM $0.94
-0.44%
$163.06 million $11.74 million
Jun 19, 6 AM $0.945
-0.11%
$163.77 million $11.62 million
Jun 19, 5 AM $0.946
+0.93%
$163.95 million $11.58 million
Jun 19, 4 AM $0.937
-1.54%
$162.44 million $11.5 million
Jun 19, 3 AM $0.952
-1.07%
$164.99 million $11.87 million
Jun 19, 2 AM $0.962
-0.31%
$166.76 million $11.57 million
Jun 19, 1 AM $0.965
+0.40%
$167.31 million $11.65 million
Jun 19, 12 AM $0.961
+0.35%
$166.64 million $11.74 million
Jun 18, 11 PM $0.958
+0.30%
$166.06 million $11.69 million
Jun 18, 10 PM $0.955
+0.28%
$165.56 million $11.76 million
Jun 18, 9 PM $0.952
-0.19%
$165.1 million $12.3 million
Jun 18, 8 PM $0.954
+1.02%
$165.41 million $12.5 million
Jun 18, 7 PM $0.944
+1.00%
$163.75 million $12.69 million
Jun 18, 6 PM $0.935
+0.61%
$162.12 million $13.77 million
Jun 18, 5 PM $0.929
-1.02%
$161.13 million $14.35 million
Jun 18, 4 PM $0.939
+1.06%
$162.79 million $13.91 million
Jun 18, 3 PM $0.929
-3.81%
$161.09 million $13.76 million
Jun 18, 2 PM $0.966
+0.28%
$167.48 million $13.24 million
Jun 18, 1 PM $0.963
-0.82%
$167.01 million $12.99 million
Jun 18, 12 PM $0.971
+0.54%
$168.39 million $12.85 million
Jun 18, 11 AM $0.966
-0.84%
$167.48 million $12.87 million
Jun 18, 10 AM $0.974
-0.24%
$168.9 million $12.91 million
Jun 18, 9 AM $0.976
-0.13%
$169.3 million $12.97 million
Jun 18, 8 AM $0.978
+0.05%
$169.51 million $12.98 million
Jun 18, 7 AM $0.977
+0.56%
$169.43 million $13.1 million
Jun 18, 6 AM $0.972
-0.01%
$168.48 million $13.11 million
Jun 18, 5 AM $0.972
+0.22%
$168.5 million $13.15 million
Jun 18, 4 AM $0.97
-1.02%
$168.13 million $13.12 million
Jun 18, 3 AM $0.98
-1.22%
$169.87 million $12.76 million
Jun 18, 2 AM $0.992
+0.18%
$171.97 million $12.68 million
Jun 18, 1 AM $0.99
+0.24%
$171.66 million $12.73 million
Jun 18, 12 AM $0.988
-0.20%
$171.25 million $12.7 million
Jun 17, 11 PM $0.99
+0.17%
$171.59 million $13.1 million
Jun 17, 10 PM $0.988
+0.36%
$171.3 million $13.02 million
Jun 17, 9 PM $0.984
-0.91%
$170.67 million $12.47 million
Jun 17, 8 PM $0.993
+1.12%
$172.24 million $12.23 million
Jun 17, 7 PM $0.982
-2.55%
$170.33 million $12 million
Jun 17, 6 PM $1.01
-0.53%
$174.78 million $11.07 million
Jun 17, 5 PM $1.01
+0.15%
$175.7 million $10.77 million
Jun 17, 4 PM $1.01
-0.24%
$175.44 million $10.61 million
Jun 17, 3 PM $1.01
+1.80%
$175.85 million $10.57 million