Axie Infinity Historical Data

AXS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1.87
+0.39%
$ 313.59 million $ 393.46 million
Jan 18, 2 PM $ 1.86
-1.02%
$ 312.76 million $ 465.93 million
Jan 18, 1 PM $ 1.88
-1.87%
$ 315.38 million $ 498.57 million
Jan 18, 12 PM $ 1.91
-4.03%
$ 321.32 million $ 566.72 million
Jan 18, 11 AM $ 1.99
+4.81%
$ 334.71 million $ 591.17 million
Jan 18, 10 AM $ 1.9
-6.73%
$ 320.01 million $ 578.09 million
Jan 18, 9 AM $ 2.04
-1.99%
$ 342.32 million $ 580.67 million
Jan 18, 8 AM $ 2.08
-0.06%
$ 349.51 million $ 590.41 million
Jan 18, 7 AM $ 2.08
+2.14%
$ 349.34 million $ 597.25 million
Jan 18, 6 AM $ 2.04
-0.89%
$ 342.4 million $ 591.14 million
Jan 18, 5 AM $ 2.06
-1.74%
$ 344.86 million $ 597.64 million
Jan 18, 4 AM $ 2.09
+0.43%
$ 352.17 million $ 596.47 million
Jan 18, 3 AM $ 2.08
+0.18%
$ 349.94 million $ 586.05 million
Jan 18, 2 AM $ 2.08
+4.96%
$ 349.33 million $ 563.9 million
Jan 18, 1 AM $ 1.98
-7.05%
$ 332.8 million $ 543.41 million
Jan 18, 12 AM $ 2.13
+7.97%
$ 358.05 million $ 528.66 million
Jan 17, 11 PM $ 1.97
+5.61%
$ 331.31 million $ 483.43 million
Jan 17, 10 PM $ 1.87
+1.30%
$ 313.14 million $ 462.99 million
Jan 17, 9 PM $ 1.85
-1.66%
$ 308.81 million $ 447.66 million
Jan 17, 8 PM $ 1.88
-0.51%
$ 315.21 million $ 440.96 million
Jan 17, 7 PM $ 1.89
-8.27%
$ 316.88 million $ 425.57 million
Jan 17, 6 PM $ 2.06
+0.16%
$ 345.75 million $ 407.8 million
Jan 17, 5 PM $ 2.05
-3.92%
$ 345.3 million $ 396.61 million
Jan 17, 4 PM $ 2.13
+0.47%
$ 358.6 million $ 379.78 million
Jan 17, 3 PM $ 2.12
+1.39%
$ 356.9 million $ 354.78 million
Jan 17, 2 PM $ 2.1
-0.22%
$ 351.94 million $ 345.75 million
Jan 17, 1 PM $ 2.1
+11.66%
$ 352.7 million $ 303.42 million
Jan 17, 12 PM $ 1.88
+12.07%
$ 315.95 million $ 214.7 million
Jan 17, 11 AM $ 1.68
-1.63%
$ 282.57 million $ 179.64 million
Jan 17, 10 AM $ 1.7
+2.05%
$ 285.94 million $ 178.59 million
Jan 17, 9 AM $ 1.67
+0.49%
$ 280.42 million $ 172.81 million
Jan 17, 8 AM $ 1.66
+6.95%
$ 279.27 million $ 153.28 million
Jan 17, 7 AM $ 1.55
+1.27%
$ 261.11 million $ 139.16 million
Jan 17, 6 AM $ 1.53
+1.92%
$ 257.84 million $ 140.21 million
Jan 17, 5 AM $ 1.51
+9.16%
$ 253.02 million $ 127.15 million
Jan 17, 4 AM $ 1.38
-0.53%
$ 231.78 million $ 115.85 million
Jan 17, 3 AM $ 1.39
+1.91%
$ 233.37 million $ 115.75 million
Jan 17, 2 AM $ 1.36
-1.50%
$ 228.65 million $ 114.14 million
Jan 17, 1 AM $ 1.38
-0.93%
$ 232.12 million $ 115.32 million
Jan 17, 12 AM $ 1.4
+6.09%
$ 234.34 million $ 107.63 million
Jan 16, 11 PM $ 1.32
+1.27%
$ 220.25 million $ 94.7 million
Jan 16, 10 PM $ 1.3
+0.01%
$ 218.13 million $ 93.09 million
Jan 16, 9 PM $ 1.3
+0.00%
$ 218.11 million $ 91.55 million
Jan 16, 8 PM $ 1.3
+2.06%
$ 218.23 million $ 79.33 million
Jan 16, 7 PM $ 1.27
+2.24%
$ 213.59 million $ 76.79 million
Jan 16, 6 PM $ 1.24
-0.58%
$ 209.09 million $ 75.27 million
Jan 16, 5 PM $ 1.25
+1.07%
$ 209.63 million $ 74.21 million
Jan 16, 4 PM $ 1.24
+0.69%
$ 208.08 million $ 73.34 million
Jan 16, 3 PM $ 1.23
-1.07%
$ 206.62 million $ 71.74 million
Jan 16, 2 PM $ 1.24
+0.94%
$ 208.9 million $ 76.18 million