Axie Infinity Historical Data

AXS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $1.01
-0.40%
$174.92 million $14.1 million
Jun 15, 1 PM $1.01
+0.31%
$175.62 million $14.12 million
Jun 15, 12 PM $1.01
+0.43%
$175.07 million $13.42 million
Jun 15, 11 AM $1.01
+1.07%
$174.33 million $12.76 million
Jun 15, 10 AM $0.995
+0.87%
$172.5 million $12.17 million
Jun 15, 9 AM $0.986
+0.05%
$171 million $12.01 million
Jun 15, 8 AM $0.986
+0.35%
$170.92 million $11.81 million
Jun 15, 7 AM $0.982
-0.37%
$170.33 million $11.76 million
Jun 15, 6 AM $0.986
-0.32%
$170.97 million $11.78 million
Jun 15, 5 AM $0.989
+0.55%
$171.51 million $11.71 million
Jun 15, 4 AM $0.984
-0.15%
$170.58 million $11.61 million
Jun 15, 3 AM $0.985
+0.43%
$170.83 million $11.51 million
Jun 15, 2 AM $0.981
+0.45%
$170.1 million $11.23 million
Jun 15, 1 AM $0.977
+0.13%
$169.35 million $11.33 million
Jun 15, 12 AM $0.975
-0.11%
$169.14 million $11.48 million
Jun 14, 11 PM $0.977
+0.40%
$169.32 million $11.28 million
Jun 14, 10 PM $0.973
-0.56%
$168.64 million $11.07 million
Jun 14, 9 PM $0.978
+2.89%
$169.59 million $10.87 million
Jun 14, 8 PM $0.951
+0.60%
$164.83 million $10.54 million
Jun 14, 7 PM $0.945
+0.27%
$163.83 million $10.49 million
Jun 14, 6 PM $0.942
+0.03%
$163.4 million $10.56 million
Jun 14, 5 PM $0.942
-0.38%
$163.35 million $10.53 million
Jun 14, 4 PM $0.946
+0.27%
$163.97 million $10.39 million
Jun 14, 3 PM $0.943
+0.07%
$163.52 million $10.38 million
Jun 14, 2 PM $0.942
-0.71%
$163.4 million $10.18 million
Jun 14, 1 PM $0.949
-0.12%
$164.57 million $9.84 million
Jun 14, 12 PM $0.95
-0.17%
$164.77 million $10.02 million
Jun 14, 11 AM $0.952
-0.07%
$165.05 million $10.06 million
Jun 14, 10 AM $0.953
-0.71%
$165.17 million $10.14 million
Jun 14, 9 AM $0.959
+0.16%
$166.35 million $10.05 million
Jun 14, 8 AM $0.958
+0.24%
$166.09 million $10.15 million
Jun 14, 7 AM $0.956
-0.49%
$165.69 million $10.36 million
Jun 14, 6 AM $0.96
-0.49%
$166.5 million $10.45 million
Jun 14, 5 AM $0.965
+0.05%
$167.32 million $10.48 million
Jun 14, 4 AM $0.965
-0.66%
$167.24 million $10.55 million
Jun 14, 3 AM $0.971
+0.30%
$168.36 million $10.77 million
Jun 14, 2 AM $0.968
-0.65%
$167.85 million $11.02 million
Jun 14, 1 AM $0.974
+0.62%
$168.95 million $11.12 million
Jun 14, 12 AM $0.968
-0.56%
$167.91 million $11.21 million
Jun 13, 11 PM $0.974
+0.37%
$168.85 million $11.03 million
Jun 13, 10 PM $0.97
-0.69%
$168.22 million $11.23 million
Jun 13, 9 PM $0.977
+0.75%
$169.39 million $11.17 million
Jun 13, 8 PM $0.97
-0.25%
$168.12 million $11.12 million
Jun 13, 7 PM $0.972
+0.53%
$168.55 million $11.26 million
Jun 13, 6 PM $0.967
-0.30%
$167.65 million $11.41 million
Jun 13, 5 PM $0.97
-0.08%
$168.17 million $11.48 million
Jun 13, 4 PM $0.971
-0.35%
$168.31 million $11.73 million
Jun 13, 3 PM $0.974
+0.50%
$168.9 million $11.98 million
Jun 13, 2 PM $0.969
+0.30%
$168.06 million $12.29 million
Jun 13, 1 PM $0.966
-0.36%
$167.56 million $12.8 million