Axie Infinity Historical Data

AXS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.966
-0.36%
$167.56 million $12.8 million
Jun 13, 12 PM $0.97
+0.03%
$168.16 million $12.95 million
Jun 13, 11 AM $0.97
+0.58%
$168.11 million $12.97 million
Jun 13, 10 AM $0.964
-0.37%
$167.14 million $13.02 million
Jun 13, 9 AM $0.968
+0.17%
$167.76 million $13.11 million
Jun 13, 8 AM $0.966
-0.26%
$167.48 million $13.08 million
Jun 13, 7 AM $0.969
+0.64%
$167.94 million $12.86 million
Jun 13, 6 AM $0.962
+0.62%
$166.88 million $12.68 million
Jun 13, 5 AM $0.957
-0.70%
$165.85 million $12.85 million
Jun 13, 4 AM $0.963
+0.36%
$167.02 million $12.84 million
Jun 13, 3 AM $0.96
+0.10%
$166.44 million $12.63 million
Jun 13, 2 AM $0.959
-0.07%
$166.27 million $12.26 million
Jun 13, 1 AM $0.96
+1.26%
$166.39 million $11.96 million
Jun 13, 12 AM $0.948
+0.04%
$164.32 million $12.03 million
Jun 12, 11 PM $0.947
-0.19%
$164.25 million $12.17 million
Jun 12, 10 PM $0.949
-0.61%
$164.57 million $12.18 million
Jun 12, 9 PM $0.955
-0.16%
$165.57 million $12.16 million
Jun 12, 8 PM $0.956
+0.28%
$165.83 million $12.47 million
Jun 12, 7 PM $0.954
+0.03%
$165.37 million $12.49 million
Jun 12, 6 PM $0.953
+0.17%
$165.31 million $12.41 million
Jun 12, 5 PM $0.952
-0.53%
$165.03 million $12.58 million
Jun 12, 4 PM $0.957
+0.71%
$165.91 million $13.17 million
Jun 12, 3 PM $0.95
-1.51%
$164.74 million $13.06 million
Jun 12, 2 PM $0.965
+2.24%
$167.27 million $13.15 million
Jun 12, 1 PM $0.944
-1.37%
$163.61 million $12.85 million
Jun 12, 12 PM $0.957
+0.52%
$165.88 million $12.88 million
Jun 12, 11 AM $0.952
-0.25%
$165.02 million $13.38 million
Jun 12, 10 AM $0.954
-0.14%
$165.43 million $13.57 million
Jun 12, 9 AM $0.955
+0.58%
$165.67 million $13.93 million
Jun 12, 8 AM $0.95
+0.98%
$164.71 million $14.1 million
Jun 12, 7 AM $0.941
+0.29%
$163.12 million $14.16 million
Jun 12, 6 AM $0.938
-0.77%
$162.69 million $14.37 million
Jun 12, 5 AM $0.946
-0.47%
$163.96 million $14.34 million
Jun 12, 4 AM $0.95
+0.23%
$164.74 million $14.33 million
Jun 12, 3 AM $0.948
+0.10%
$164.36 million $14.41 million
Jun 12, 2 AM $0.947
+0.79%
$164.19 million $14.33 million
Jun 12, 1 AM $0.939
-0.61%
$162.89 million $14.18 million
Jun 12, 12 AM $0.945
+0.30%
$163.9 million $14.31 million
Jun 11, 11 PM $0.942
+0.01%
$163.38 million $14.29 million
Jun 11, 10 PM $0.942
-0.45%
$163.36 million $14.54 million
Jun 11, 9 PM $0.946
+0.23%
$164.1 million $14.79 million
Jun 11, 8 PM $0.944
-0.03%
$163.72 million $15.01 million
Jun 11, 7 PM $0.945
+0.36%
$163.78 million $15.22 million
Jun 11, 6 PM $0.941
-0.80%
$163.2 million $15.17 million
Jun 11, 5 PM $0.949
+2.28%
$164.47 million $15.13 million
Jun 11, 4 PM $0.927
-0.78%
$160.76 million $14.61 million
Jun 11, 3 PM $0.934
+0.33%
$162.02 million $14.91 million
Jun 11, 2 PM $0.931
+0.47%
$161.49 million $14.97 million
Jun 11, 1 PM $0.927
+0.38%
$160.74 million $14.95 million
Jun 11, 12 PM $0.924
-0.49%
$160.13 million $14.95 million