Axie Infinity Historical Data

AXS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 1.23
-2.27%
$ 206.94 million $ 74.35 million
Jan 16, 12 PM $ 1.26
+0.51%
$ 211.76 million $ 72.42 million
Jan 16, 11 AM $ 1.25
+1.94%
$ 210.51 million $ 68.72 million
Jan 16, 10 AM $ 1.23
-0.22%
$ 206.68 million $ 61.04 million
Jan 16, 9 AM $ 1.23
+2.85%
$ 207.42 million $ 58.37 million
Jan 16, 8 AM $ 1.2
-1.25%
$ 201.4 million $ 55.88 million
Jan 16, 7 AM $ 1.21
+0.96%
$ 203.83 million $ 52.97 million
Jan 16, 6 AM $ 1.2
+6.54%
$ 202.08 million $ 43.59 million
Jan 16, 5 AM $ 1.13
-1.34%
$ 189.66 million $ 41.09 million
Jan 16, 4 AM $ 1.14
+1.44%
$ 192.24 million $ 41.38 million
Jan 16, 3 AM $ 1.13
+1.34%
$ 189.52 million $ 40.23 million
Jan 16, 2 AM $ 1.11
+2.99%
$ 187.06 million $ 38.84 million
Jan 16, 1 AM $ 1.08
+0.08%
$ 181.58 million $ 35.14 million
Jan 16, 12 AM $ 1.08
-0.34%
$ 181.37 million $ 35.59 million
Jan 15, 11 PM $ 1.08
+0.04%
$ 182.05 million $ 37.95 million
Jan 15, 10 PM $ 1.08
+1.80%
$ 181.97 million $ 38.51 million
Jan 15, 9 PM $ 1.06
+0.58%
$ 178.76 million $ 38.96 million
Jan 15, 8 PM $ 1.06
-1.82%
$ 177.72 million $ 40.81 million
Jan 15, 7 PM $ 1.08
+0.04%
$ 181.02 million $ 41.48 million
Jan 15, 6 PM $ 1.08
-0.32%
$ 180.95 million $ 42.5 million
Jan 15, 5 PM $ 1.08
-0.85%
$ 181.64 million $ 44.28 million
Jan 15, 4 PM $ 1.09
+0.09%
$ 183.09 million $ 45.39 million
Jan 15, 3 PM $ 1.09
-1.05%
$ 182.88 million $ 48.33 million
Jan 15, 2 PM $ 1.1
-1.11%
$ 184.82 million $ 54.01 million
Jan 15, 1 PM $ 1.11
-0.05%
$ 186.93 million $ 58.23 million
Jan 15, 12 PM $ 1.11
-0.14%
$ 186.99 million $ 62.86 million
Jan 15, 11 AM $ 1.11
-1.32%
$ 187.25 million $ 71.35 million
Jan 15, 10 AM $ 1.13
+0.22%
$ 189.76 million $ 81.82 million
Jan 15, 9 AM $ 1.13
+0.81%
$ 189.34 million $ 86.35 million
Jan 15, 8 AM $ 1.12
-1.09%
$ 187.82 million $ 98 million
Jan 15, 7 AM $ 1.13
+0.85%
$ 189.88 million $ 102.16 million
Jan 15, 6 AM $ 1.12
-0.55%
$ 188.21 million $ 107.86 million
Jan 15, 5 AM $ 1.13
+1.27%
$ 189.27 million $ 119.27 million
Jan 15, 4 AM $ 1.11
+0.73%
$ 186.96 million $ 127.06 million
Jan 15, 3 AM $ 1.1
-1.88%
$ 185.6 million $ 128.93 million
Jan 15, 2 AM $ 1.13
-0.56%
$ 189.15 million $ 130.16 million
Jan 15, 1 AM $ 1.13
-1.92%
$ 190.23 million $ 132.27 million
Jan 15, 12 AM $ 1.15
-5.61%
$ 193.95 million $ 135.99 million
Jan 14, 11 PM $ 1.22
+0.58%
$ 205.12 million $ 152.69 million
Jan 14, 10 PM $ 1.22
-1.18%
$ 204.3 million $ 152.76 million
Jan 14, 9 PM $ 1.23
+0.15%
$ 206.74 million $ 152.95 million
Jan 14, 8 PM $ 1.23
+0.84%
$ 206.42 million $ 150.04 million
Jan 14, 7 PM $ 1.22
+0.41%
$ 204.71 million $ 149.04 million
Jan 14, 6 PM $ 1.21
-2.51%
$ 203.88 million $ 147.69 million
Jan 14, 5 PM $ 1.24
-1.57%
$ 209.13 million $ 146.37 million
Jan 14, 4 PM $ 1.26
-2.56%
$ 212.46 million $ 145.48 million
Jan 14, 3 PM $ 1.3
+1.52%
$ 218.05 million $ 143.65 million
Jan 14, 2 PM $ 1.28
+1.44%
$ 214.79 million $ 152.25 million
Jan 14, 1 PM $ 1.26
-3.50%
$ 211.76 million $ 151.65 million
Jan 14, 12 PM $ 1.31
-4.11%
$ 218.75 million $ 171.42 million