Axie Infinity Historical Data

AXS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 1.44
-0.21%
$ 244.92 million $ 104.22 million
Apr 26, 9 PM $ 1.44
+1.16%
$ 245.38 million $ 109.96 million
Apr 26, 8 PM $ 1.43
+1.24%
$ 242.56 million $ 114.56 million
Apr 26, 7 PM $ 1.41
+0.22%
$ 239.59 million $ 120.12 million
Apr 26, 6 PM $ 1.41
+2.37%
$ 239.06 million $ 124.47 million
Apr 26, 5 PM $ 1.37
-1.88%
$ 233.52 million $ 130.43 million
Apr 26, 4 PM $ 1.4
-0.79%
$ 237.99 million $ 139.87 million
Apr 26, 3 PM $ 1.41
-0.03%
$ 239.87 million $ 150 million
Apr 26, 2 PM $ 1.41
+0.64%
$ 239.91 million $ 171.81 million
Apr 26, 1 PM $ 1.4
+0.24%
$ 238.49 million $ 185.06 million
Apr 26, 12 PM $ 1.4
-0.36%
$ 237.93 million $ 196.44 million
Apr 26, 11 AM $ 1.41
-0.11%
$ 238.82 million $ 226.55 million
Apr 26, 10 AM $ 1.41
+0.03%
$ 239.08 million $ 262.04 million
Apr 26, 9 AM $ 1.41
+0.60%
$ 238.97 million $ 320.23 million
Apr 26, 8 AM $ 1.4
-0.08%
$ 237.47 million $ 356.66 million
Apr 26, 7 AM $ 1.4
-1.06%
$ 237.66 million $ 388.18 million
Apr 26, 6 AM $ 1.41
+0.81%
$ 240.21 million $ 404.67 million
Apr 26, 5 AM $ 1.4
+0.94%
$ 238.38 million $ 427.52 million
Apr 26, 4 AM $ 1.39
-1.62%
$ 236.27 million $ 448.35 million
Apr 26, 3 AM $ 1.41
-1.92%
$ 240.08 million $ 462.66 million
Apr 26, 2 AM $ 1.44
+0.49%
$ 244.79 million $ 463.49 million
Apr 26, 1 AM $ 1.43
-2.64%
$ 243.47 million $ 460.59 million
Apr 26, 12 AM $ 1.47
-6.70%
$ 250.08 million $ 455.48 million
Apr 25, 11 PM $ 1.58
-2.15%
$ 267.98 million $ 441.59 million
Apr 25, 10 PM $ 1.61
+3.26%
$ 273.85 million $ 432.32 million
Apr 25, 9 PM $ 1.56
+1.76%
$ 265.17 million $ 420.44 million
Apr 25, 8 PM $ 1.53
-0.35%
$ 260.58 million $ 412 million
Apr 25, 7 PM $ 1.54
-0.58%
$ 261.51 million $ 405.92 million
Apr 25, 6 PM $ 1.55
+0.41%
$ 263.04 million $ 401.21 million
Apr 25, 5 PM $ 1.54
+2.90%
$ 261.96 million $ 392.62 million
Apr 25, 4 PM $ 1.5
-1.61%
$ 254.55 million $ 379.49 million
Apr 25, 3 PM $ 1.52
-1.62%
$ 258.7 million $ 369.18 million
Apr 25, 2 PM $ 1.55
+1.10%
$ 262.88 million $ 377.4 million
Apr 25, 1 PM $ 1.53
+0.31%
$ 260.11 million $ 360.12 million
Apr 25, 12 PM $ 1.53
-7.90%
$ 259.46 million $ 340.6 million
Apr 25, 11 AM $ 1.66
-3.30%
$ 281.73 million $ 312.27 million
Apr 25, 10 AM $ 1.71
+2.86%
$ 291.19 million $ 273.81 million
Apr 25, 9 AM $ 1.67
+8.18%
$ 283.09 million $ 206.96 million
Apr 25, 8 AM $ 1.54
+4.67%
$ 261.72 million $ 161.76 million
Apr 25, 7 AM $ 1.47
+5.43%
$ 250.03 million $ 123.44 million
Apr 25, 6 AM $ 1.4
-1.12%
$ 237.19 million $ 102.74 million
Apr 25, 5 AM $ 1.41
+13.62%
$ 239.78 million $ 74.52 million
Apr 25, 4 AM $ 1.24
+2.46%
$ 211.01 million $ 44.61 million
Apr 25, 3 AM $ 1.21
+2.24%
$ 205.76 million $ 25.3 million
Apr 25, 2 AM $ 1.18
+2.14%
$ 201.26 million $ 20.49 million
Apr 25, 1 AM $ 1.16
+2.03%
$ 197.04 million $ 17.96 million
Apr 25, 12 AM $ 1.14
+0.17%
$ 193.13 million $ 16.51 million
Apr 24, 11 PM $ 1.13
+0.91%
$ 192.81 million $ 16.4 million
Apr 24, 10 PM $ 1.12
-0.68%
$ 191.07 million $ 15.81 million
Apr 24, 9 PM $ 1.13
-0.44%
$ 192.38 million $ 15.57 million