Axie Infinity Historical Data

AXS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 1.28
+1.44%
$ 214.79 million $ 152.25 million
Jan 14, 1 PM $ 1.26
-3.50%
$ 211.76 million $ 151.65 million
Jan 14, 12 PM $ 1.31
-4.11%
$ 218.75 million $ 171.42 million
Jan 14, 11 AM $ 1.36
+5.88%
$ 229.96 million $ 167.84 million
Jan 14, 10 AM $ 1.29
-0.33%
$ 216.12 million $ 152.72 million
Jan 14, 9 AM $ 1.29
+1.96%
$ 216.91 million $ 147.22 million
Jan 14, 8 AM $ 1.27
-0.28%
$ 212.75 million $ 132.39 million
Jan 14, 7 AM $ 1.27
-2.31%
$ 213.3 million $ 126.68 million
Jan 14, 6 AM $ 1.3
-0.03%
$ 218.34 million $ 119.32 million
Jan 14, 5 AM $ 1.3
+11.15%
$ 217.77 million $ 104.7 million
Jan 14, 4 AM $ 1.17
+0.33%
$ 196.49 million $ 91.46 million
Jan 14, 3 AM $ 1.17
+1.62%
$ 195.99 million $ 87.63 million
Jan 14, 2 AM $ 1.15
-0.26%
$ 192.96 million $ 84.95 million
Jan 14, 1 AM $ 1.15
-3.06%
$ 193.37 million $ 81.48 million
Jan 14, 12 AM $ 1.19
+12.53%
$ 199.23 million $ 76.23 million
Jan 13, 11 PM $ 1.05
+0.42%
$ 176.93 million $ 54.28 million
Jan 13, 10 PM $ 1.05
+1.88%
$ 176.29 million $ 53.03 million
Jan 13, 9 PM $ 1.03
+0.08%
$ 173.04 million $ 51.52 million
Jan 13, 8 PM $ 1.03
-0.33%
$ 172.82 million $ 51.17 million
Jan 13, 7 PM $ 1.03
+0.03%
$ 173.46 million $ 50.71 million
Jan 13, 6 PM $ 1.03
-1.73%
$ 173.41 million $ 50.17 million
Jan 13, 5 PM $ 1.05
+0.76%
$ 176.46 million $ 49.53 million
Jan 13, 4 PM $ 1.04
+0.24%
$ 175.07 million $ 48.47 million
Jan 13, 3 PM $ 1.04
-0.15%
$ 174.62 million $ 46.07 million
Jan 13, 2 PM $ 1.04
-3.12%
$ 175.19 million $ 45.72 million
Jan 13, 1 PM $ 1.07
+3.73%
$ 180.53 million $ 39.46 million
Jan 13, 12 PM $ 1.04
+7.16%
$ 174.49 million $ 14.76 million
Jan 13, 11 AM $ 0.969
+1.15%
$ 162.86 million $ 8.97 million
Jan 13, 10 AM $ 0.958
+0.36%
$ 160.94 million $ 8.68 million
Jan 13, 9 AM $ 0.955
+1.23%
$ 160.4 million $ 8.14 million
Jan 13, 8 AM $ 0.943
+0.65%
$ 158.44 million $ 8.19 million
Jan 13, 7 AM $ 0.937
-0.49%
$ 157.42 million $ 8.46 million
Jan 13, 6 AM $ 0.942
+0.98%
$ 158.18 million $ 8.53 million
Jan 13, 5 AM $ 0.933
+0.57%
$ 156.69 million $ 8.51 million
Jan 13, 4 AM $ 0.927
+1.19%
$ 155.78 million $ 8.47 million
Jan 13, 3 AM $ 0.916
+0.27%
$ 153.94 million $ 8.68 million
Jan 13, 2 AM $ 0.914
+0.52%
$ 153.55 million $ 8.86 million
Jan 13, 1 AM $ 0.909
-0.02%
$ 152.7 million $ 9.03 million
Jan 13, 12 AM $ 0.909
+0.34%
$ 152.74 million $ 9.22 million
Jan 12, 11 PM $ 0.906
-0.08%
$ 152.22 million $ 9.29 million
Jan 12, 10 PM $ 0.907
+0.37%
$ 152.13 million $ 9.38 million
Jan 12, 9 PM $ 0.903
-1.14%
$ 151.56 million $ 9.53 million
Jan 12, 8 PM $ 0.914
-1.09%
$ 153.29 million $ 9.79 million
Jan 12, 7 PM $ 0.924
+0.48%
$ 155 million $ 9.73 million
Jan 12, 6 PM $ 0.92
-0.16%
$ 154.25 million $ 9.61 million
Jan 12, 5 PM $ 0.921
-1.47%
$ 154.49 million $ 9.53 million
Jan 12, 4 PM $ 0.935
+0.53%
$ 156.82 million $ 9.52 million
Jan 12, 3 PM $ 0.93
+1.17%
$ 156 million $ 9.48 million
Jan 12, 2 PM $ 0.919
+0.97%
$ 154.2 million $ 9.4 million
Jan 12, 1 PM $ 0.91
-1.08%
$ 152.71 million $ 9.13 million