Axie Infinity Historical Data

AXS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.924
-0.49%
$160.13 million $14.95 million
Jun 11, 11 AM $0.928
+0.72%
$160.91 million $14.82 million
Jun 11, 10 AM $0.921
+0.01%
$159.77 million $14.86 million
Jun 11, 9 AM $0.921
-0.32%
$159.76 million $14.49 million
Jun 11, 8 AM $0.924
+0.43%
$160.27 million $14.5 million
Jun 11, 7 AM $0.92
-0.25%
$159.59 million $14.41 million
Jun 11, 6 AM $0.923
+0.36%
$159.98 million $14.19 million
Jun 11, 5 AM $0.919
-0.77%
$159.41 million $14.07 million
Jun 11, 4 AM $0.927
+0.44%
$160.65 million $14.1 million
Jun 11, 3 AM $0.923
+1.42%
$159.97 million $13.95 million
Jun 11, 2 AM $0.91
-0.16%
$157.72 million $13.78 million
Jun 11, 1 AM $0.911
+0.78%
$157.97 million $13.93 million
Jun 11, 12 AM $0.904
+0.43%
$156.75 million $13.96 million
Jun 10, 11 PM $0.9
+0.99%
$156.09 million $13.86 million
Jun 10, 10 PM $0.891
+0.36%
$154.55 million $13.58 million
Jun 10, 9 PM $0.888
-0.85%
$154.02 million $13.32 million
Jun 10, 8 PM $0.896
-0.83%
$155.34 million $13.16 million
Jun 10, 7 PM $0.903
-1.05%
$156.65 million $12.99 million
Jun 10, 6 PM $0.913
+0.03%
$158.28 million $13 million
Jun 10, 5 PM $0.913
-0.67%
$158.24 million $12.95 million
Jun 10, 4 PM $0.919
-0.43%
$159.3 million $12.78 million
Jun 10, 3 PM $0.923
+0.57%
$159.99 million $12.68 million
Jun 10, 2 PM $0.918
-0.55%
$159.08 million $12.7 million
Jun 10, 1 PM $0.922
+1.24%
$159.94 million $12.98 million
Jun 10, 12 PM $0.911
+1.37%
$157.98 million $12.83 million
Jun 10, 11 AM $0.899
-1.09%
$155.84 million $12.54 million
Jun 10, 10 AM $0.909
-0.13%
$157.56 million $12.58 million
Jun 10, 9 AM $0.91
+0.26%
$157.77 million $13.63 million
Jun 10, 8 AM $0.908
-1.08%
$157.36 million $13.8 million
Jun 10, 7 AM $0.917
+0.22%
$159.08 million $14.12 million
Jun 10, 6 AM $0.916
+0.23%
$158.73 million $14.28 million
Jun 10, 5 AM $0.913
+0.22%
$158.38 million $14.29 million
Jun 10, 4 AM $0.911
-0.49%
$158.03 million $14.3 million
Jun 10, 3 AM $0.916
+0.55%
$158.81 million $14.56 million
Jun 10, 2 AM $0.911
-1.16%
$157.96 million $14.58 million
Jun 10, 1 AM $0.922
-0.21%
$159.82 million $14.62 million
Jun 10, 12 AM $0.924
-0.05%
$160.15 million $14.63 million
Jun 9, 11 PM $0.924
+0.12%
$160.22 million $14.95 million
Jun 9, 10 PM $0.923
-0.06%
$160.03 million $14.94 million
Jun 9, 9 PM $0.924
-0.75%
$160.13 million $15.12 million
Jun 9, 8 PM $0.93
+0.06%
$161.33 million $15.13 million
Jun 9, 7 PM $0.93
+0.34%
$161.23 million $15.08 million
Jun 9, 6 PM $0.927
+0.27%
$160.69 million $15.12 million
Jun 9, 5 PM $0.924
+1.16%
$160.26 million $15.06 million
Jun 9, 4 PM $0.914
-0.27%
$158.42 million $14.99 million
Jun 9, 3 PM $0.916
-0.79%
$158.85 million $14.75 million
Jun 9, 2 PM $0.923
-1.38%
$160.11 million $14.69 million
Jun 9, 1 PM $0.936
+0.13%
$162.36 million $14.41 million
Jun 9, 12 PM $0.935
+0.08%
$162.15 million $14.35 million
Jun 9, 11 AM $0.934
-0.18%
$162.02 million $14.34 million