Axie Infinity Historical Data

AXS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.934
-0.18%
$162.02 million $14.34 million
Jun 9, 10 AM $0.936
+0.27%
$162.3 million $14.28 million
Jun 9, 9 AM $0.934
-0.27%
$161.87 million $13.72 million
Jun 9, 8 AM $0.936
-0.56%
$162.3 million $13.58 million
Jun 9, 7 AM $0.941
+0.37%
$163.22 million $13.26 million
Jun 9, 6 AM $0.938
-0.19%
$162.61 million $13.08 million
Jun 9, 5 AM $0.94
+0.01%
$162.92 million $13.08 million
Jun 9, 4 AM $0.94
+1.34%
$162.91 million $13.13 million
Jun 9, 3 AM $0.927
-0.04%
$160.75 million $12.89 million
Jun 9, 2 AM $0.928
-0.97%
$160.83 million $12.84 million
Jun 9, 1 AM $0.937
+0.68%
$162.4 million $12.82 million
Jun 9, 12 AM $0.93
-1.72%
$161.31 million $12.85 million
Jun 8, 11 PM $0.947
-0.24%
$164.12 million $12.74 million
Jun 8, 10 PM $0.949
-0.66%
$164.51 million $12.81 million
Jun 8, 9 PM $0.955
+0.24%
$165.61 million $13.59 million
Jun 8, 8 PM $0.953
+0.02%
$165.21 million $13.59 million
Jun 8, 7 PM $0.953
-0.16%
$165.17 million $13.68 million
Jun 8, 6 PM $0.954
-0.36%
$165.43 million $14.12 million
Jun 8, 5 PM $0.958
+0.54%
$166.03 million $14.15 million
Jun 8, 4 PM $0.952
+0.02%
$165.14 million $14.08 million
Jun 8, 3 PM $0.952
-0.16%
$165.1 million $14.14 million
Jun 8, 2 PM $0.954
+0.01%
$165.37 million $14.29 million
Jun 8, 1 PM $0.954
-0.52%
$165.35 million $14.22 million
Jun 8, 12 PM $0.959
+0.11%
$166.21 million $14.23 million
Jun 8, 11 AM $0.958
+0.22%
$166.03 million $14.35 million
Jun 8, 10 AM $0.955
+0.52%
$165.66 million $14.85 million
Jun 8, 9 AM $0.95
+1.38%
$164.8 million $14.38 million
Jun 8, 8 AM $0.938
-0.50%
$162.56 million $14.27 million
Jun 8, 7 AM $0.942
+0.23%
$163.38 million $14.48 million
Jun 8, 6 AM $0.94
+0.61%
$163 million $14.6 million
Jun 8, 5 AM $0.934
-0.24%
$162.01 million $14.69 million
Jun 8, 4 AM $0.937
-0.89%
$162.42 million $14.69 million
Jun 8, 3 AM $0.945
+0.21%
$163.88 million $14.78 million
Jun 8, 2 AM $0.943
+0.04%
$163.53 million $14.73 million
Jun 8, 1 AM $0.943
-0.89%
$163.45 million $14.73 million
Jun 8, 12 AM $0.951
+0.64%
$164.92 million $14.87 million
Jun 7, 11 PM $0.945
-0.20%
$163.86 million $14.71 million
Jun 7, 10 PM $0.947
+2.14%
$164.18 million $14.58 million
Jun 7, 9 PM $0.927
-0.29%
$160.74 million $13.5 million
Jun 7, 8 PM $0.93
+1.38%
$161.21 million $13.56 million
Jun 7, 7 PM $0.917
-1.47%
$159.02 million $13.49 million
Jun 7, 6 PM $0.931
-0.32%
$161.39 million $13.05 million
Jun 7, 5 PM $0.934
+0.09%
$161.89 million $13.15 million
Jun 7, 4 PM $0.933
+0.08%
$161.74 million $13.38 million
Jun 7, 3 PM $0.932
-0.59%
$161.61 million $13.51 million
Jun 7, 2 PM $0.938
+0.96%
$162.58 million $13.69 million
Jun 7, 1 PM $0.929
+0.12%
$161.03 million $13.71 million
Jun 7, 12 PM $0.928
-1.23%
$160.84 million $13.67 million
Jun 7, 11 AM $0.939
-0.25%
$162.85 million $13.7 million
Jun 7, 10 AM $0.942
-1.25%
$163.26 million $13.23 million