Axie Infinity Historical Data

AXS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.91
-1.08%
$ 152.71 million $ 9.13 million
Jan 12, 12 PM $ 0.92
-0.95%
$ 154.38 million $ 9.4 million
Jan 12, 11 AM $ 0.929
+0.69%
$ 155.86 million $ 9.35 million
Jan 12, 10 AM $ 0.923
-0.18%
$ 154.79 million $ 9.34 million
Jan 12, 9 AM $ 0.924
-1.46%
$ 155.06 million $ 9.17 million
Jan 12, 8 AM $ 0.938
-1.51%
$ 157.29 million $ 8.93 million
Jan 12, 7 AM $ 0.952
-1.76%
$ 159.77 million $ 8.62 million
Jan 12, 6 AM $ 0.97
-0.68%
$ 162.64 million $ 8.42 million
Jan 12, 5 AM $ 0.976
-0.41%
$ 163.7 million $ 8.33 million
Jan 12, 4 AM $ 0.98
+0.92%
$ 164.43 million $ 8.09 million
Jan 12, 3 AM $ 0.971
-1.04%
$ 162.93 million $ 7.95 million
Jan 12, 2 AM $ 0.981
+1.28%
$ 164.65 million $ 7.71 million
Jan 12, 1 AM $ 0.969
+1.85%
$ 162.55 million $ 7.38 million
Jan 12, 12 AM $ 0.951
-0.51%
$ 159.6 million $ 7.12 million
Jan 11, 11 PM $ 0.956
+0.26%
$ 160.4 million $ 7.02 million
Jan 11, 10 PM $ 0.954
-1.22%
$ 159.99 million $ 6.85 million
Jan 11, 9 PM $ 0.965
+1.13%
$ 161.96 million $ 6.68 million
Jan 11, 8 PM $ 0.955
-1.18%
$ 160.17 million $ 6.26 million
Jan 11, 7 PM $ 0.966
-0.35%
$ 162.06 million $ 6.25 million
Jan 11, 6 PM $ 0.969
-0.29%
$ 162.63 million $ 6.25 million
Jan 11, 5 PM $ 0.972
+0.76%
$ 163.11 million $ 6.2 million
Jan 11, 4 PM $ 0.965
+0.89%
$ 161.89 million $ 6.04 million
Jan 11, 3 PM $ 0.956
-1.11%
$ 160.45 million $ 5.81 million
Jan 11, 2 PM $ 0.967
+0.26%
$ 162.24 million $ 5.77 million
Jan 11, 1 PM $ 0.965
+0.21%
$ 161.83 million $ 5.71 million
Jan 11, 12 PM $ 0.963
+0.48%
$ 161.49 million $ 5.1 million
Jan 11, 11 AM $ 0.958
-0.65%
$ 160.72 million $ 5.18 million
Jan 11, 10 AM $ 0.964
+0.52%
$ 161.77 million $ 5.15 million
Jan 11, 9 AM $ 0.959
+0.09%
$ 160.94 million $ 5.16 million
Jan 11, 8 AM $ 0.959
-0.08%
$ 160.79 million $ 5.17 million
Jan 11, 7 AM $ 0.959
+0.29%
$ 160.93 million $ 5.18 million
Jan 11, 6 AM $ 0.957
+0.03%
$ 160.45 million $ 5.31 million
Jan 11, 5 AM $ 0.956
-0.32%
$ 160.41 million $ 5.29 million
Jan 11, 4 AM $ 0.959
+0.38%
$ 160.94 million $ 5.29 million
Jan 11, 3 AM $ 0.956
+0.14%
$ 160.32 million $ 5.25 million
Jan 11, 2 AM $ 0.954
-0.43%
$ 160.1 million $ 5.25 million
Jan 11, 1 AM $ 0.958
+0.05%
$ 160.79 million $ 5.24 million
Jan 11, 12 AM $ 0.958
+0.21%
$ 160.71 million $ 5.25 million
Jan 10, 11 PM $ 0.956
+0.44%
$ 160.37 million $ 5.21 million
Jan 10, 10 PM $ 0.952
-1.27%
$ 159.66 million $ 5.12 million
Jan 10, 9 PM $ 0.964
-0.77%
$ 161.71 million $ 5.11 million
Jan 10, 8 PM $ 0.971
-0.38%
$ 162.92 million $ 5.19 million
Jan 10, 7 PM $ 0.975
+1.01%
$ 163.58 million $ 5.14 million
Jan 10, 6 PM $ 0.965
+0.55%
$ 161.94 million $ 5.11 million
Jan 10, 5 PM $ 0.96
-0.38%
$ 161.05 million $ 5.18 million
Jan 10, 4 PM $ 0.964
-0.43%
$ 161.67 million $ 5.21 million
Jan 10, 3 PM $ 0.968
+0.13%
$ 162.34 million $ 5.44 million
Jan 10, 2 PM $ 0.967
-0.47%
$ 162.1 million $ 5.87 million
Jan 10, 1 PM $ 0.971
-0.38%
$ 162.9 million $ 6.06 million
Jan 10, 12 PM $ 0.975
+1.02%
$ 163.54 million $ 6.22 million