Axie Infinity Historical Data

AXS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.971
-0.38%
$ 162.9 million $ 6.06 million
Jan 10, 12 PM $ 0.975
+1.02%
$ 163.54 million $ 6.22 million
Jan 10, 11 AM $ 0.965
+0.66%
$ 161.88 million $ 6.12 million
Jan 10, 10 AM $ 0.959
-0.12%
$ 160.8 million $ 6.1 million
Jan 10, 9 AM $ 0.96
+0.09%
$ 161.01 million $ 6.05 million
Jan 10, 8 AM $ 0.959
+0.38%
$ 160.81 million $ 5.96 million
Jan 10, 7 AM $ 0.955
+1.38%
$ 160.2 million $ 6.12 million
Jan 10, 6 AM $ 0.942
+0.22%
$ 158.02 million $ 5.98 million
Jan 10, 5 AM $ 0.94
-0.32%
$ 157.67 million $ 5.99 million
Jan 10, 4 AM $ 0.943
-0.70%
$ 158.22 million $ 6.02 million
Jan 10, 3 AM $ 0.95
+0.78%
$ 159.26 million $ 6.1 million
Jan 10, 2 AM $ 0.942
-0.64%
$ 158.05 million $ 6.25 million
Jan 10, 1 AM $ 0.948
+0.38%
$ 159.06 million $ 6.3 million
Jan 10, 12 AM $ 0.945
-0.34%
$ 158.44 million $ 6.69 million
Jan 9, 11 PM $ 0.948
-0.44%
$ 159 million $ 6.57 million
Jan 9, 10 PM $ 0.952
+0.53%
$ 159.69 million $ 6.74 million
Jan 9, 9 PM $ 0.947
+0.51%
$ 158.8 million $ 6.92 million
Jan 9, 8 PM $ 0.942
+0.06%
$ 158.04 million $ 7.02 million
Jan 9, 7 PM $ 0.941
-1.39%
$ 157.94 million $ 7.03 million
Jan 9, 6 PM $ 0.955
-1.22%
$ 160.16 million $ 6.99 million
Jan 9, 5 PM $ 0.966
-0.29%
$ 162.13 million $ 6.94 million
Jan 9, 4 PM $ 0.969
+1.61%
$ 162.59 million $ 7.05 million
Jan 9, 3 PM $ 0.954
+1.22%
$ 160.01 million $ 6.99 million
Jan 9, 2 PM $ 0.942
-1.42%
$ 158.06 million $ 6.96 million
Jan 9, 1 PM $ 0.956
+1.18%
$ 160.38 million $ 7.13 million
Jan 9, 12 PM $ 0.945
-0.51%
$ 158.47 million $ 6.95 million
Jan 9, 11 AM $ 0.95
-0.11%
$ 159.29 million $ 7.09 million
Jan 9, 10 AM $ 0.951
-0.07%
$ 159.46 million $ 7.3 million
Jan 9, 9 AM $ 0.951
+1.23%
$ 159.58 million $ 7.6 million
Jan 9, 8 AM $ 0.94
-1.73%
$ 157.64 million $ 7.84 million
Jan 9, 7 AM $ 0.956
-0.32%
$ 160.42 million $ 7.88 million
Jan 9, 6 AM $ 0.959
+0.09%
$ 160.93 million $ 8.23 million
Jan 9, 5 AM $ 0.958
+0.55%
$ 160.77 million $ 8.54 million
Jan 9, 4 AM $ 0.953
-0.79%
$ 159.89 million $ 8.88 million
Jan 9, 3 AM $ 0.961
+1.60%
$ 161.17 million $ 8.87 million
Jan 9, 2 AM $ 0.946
+0.29%
$ 158.62 million $ 9.88 million
Jan 9, 1 AM $ 0.943
-0.75%
$ 158.14 million $ 11.18 million
Jan 9, 12 AM $ 0.95
-0.13%
$ 159.35 million $ 10.99 million
Jan 8, 11 PM $ 0.951
-0.48%
$ 159.54 million $ 11.16 million
Jan 8, 10 PM $ 0.956
+0.03%
$ 160.32 million $ 11.24 million
Jan 8, 9 PM $ 0.955
+1.15%
$ 160.28 million $ 11.36 million
Jan 8, 8 PM $ 0.945
+0.24%
$ 158.45 million $ 11.34 million
Jan 8, 7 PM $ 0.942
-0.33%
$ 158.07 million $ 11.36 million
Jan 8, 6 PM $ 0.945
-0.84%
$ 158.56 million $ 11.68 million
Jan 8, 5 PM $ 0.954
+1.07%
$ 159.96 million $ 12.12 million
Jan 8, 4 PM $ 0.943
+0.05%
$ 158.17 million $ 11.99 million
Jan 8, 3 PM $ 0.943
+2.42%
$ 157.87 million $ 12.06 million
Jan 8, 2 PM $ 0.921
+0.33%
$ 154.35 million $ 12.17 million
Jan 8, 1 PM $ 0.918
-0.43%
$ 154.03 million $ 12.33 million
Jan 8, 12 PM $ 0.922
-1.24%
$ 154.59 million $ 14.54 million