Axie Infinity Historical Data

AXS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.942
-1.25%
$163.26 million $13.23 million
Jun 7, 9 AM $0.954
-0.40%
$165.33 million $13.57 million
Jun 7, 8 AM $0.957
+1.16%
$165.98 million $13.58 million
Jun 7, 7 AM $0.946
+0.38%
$164.07 million $13.35 million
Jun 7, 6 AM $0.943
+0.42%
$163.45 million $13.3 million
Jun 7, 5 AM $0.939
+0.36%
$162.76 million $13.31 million
Jun 7, 4 AM $0.935
-0.04%
$162.18 million $13.64 million
Jun 7, 3 AM $0.936
+0.10%
$162.25 million $14.53 million
Jun 7, 2 AM $0.935
-0.64%
$162.09 million $14.77 million
Jun 7, 1 AM $0.941
+1.84%
$163.13 million $14.9 million
Jun 7, 12 AM $0.924
-0.07%
$160.18 million $14.85 million
Jun 6, 11 PM $0.925
+0.90%
$160.3 million $14.9 million
Jun 6, 10 PM $0.916
-0.11%
$158.88 million $15.05 million
Jun 6, 9 PM $0.917
+0.77%
$159.04 million $15.26 million
Jun 6, 8 PM $0.91
+0.47%
$157.82 million $15.38 million
Jun 6, 7 PM $0.906
-0.78%
$157.08 million $15.68 million
Jun 6, 6 PM $0.913
+0.95%
$158.32 million $16.39 million
Jun 6, 5 PM $0.904
-1.13%
$156.82 million $16.86 million
Jun 6, 4 PM $0.915
-0.14%
$158.61 million $16.83 million
Jun 6, 3 PM $0.916
-0.71%
$158.84 million $17.52 million
Jun 6, 2 PM $0.923
+0.58%
$159.98 million $18.65 million
Jun 6, 1 PM $0.917
-0.06%
$159.05 million $19.43 million
Jun 6, 12 PM $0.918
+0.57%
$159.14 million $19.77 million
Jun 6, 11 AM $0.913
+1.12%
$158.23 million $19.87 million
Jun 6, 10 AM $0.902
-1.13%
$156.47 million $19.79 million
Jun 6, 9 AM $0.913
-1.07%
$158.27 million $19.63 million
Jun 6, 8 AM $0.923
+1.00%
$159.98 million $19.7 million
Jun 6, 7 AM $0.914
+1.26%
$158.39 million $20.01 million
Jun 6, 6 AM $0.902
-0.78%
$156.42 million $20.62 million
Jun 6, 5 AM $0.909
+3.05%
$157.66 million $22.13 million
Jun 6, 4 AM $0.882
-3.81%
$152.99 million $21.85 million
Jun 6, 3 AM $0.917
-0.57%
$159.05 million $21.28 million
Jun 6, 2 AM $0.923
-1.01%
$159.96 million $21.34 million
Jun 6, 1 AM $0.932
-1.27%
$161.59 million $21.46 million
Jun 6, 12 AM $0.944
+1.19%
$163.67 million $21.78 million
Jun 5, 11 PM $0.933
-0.61%
$161.74 million $21.49 million
Jun 5, 10 PM $0.939
-1.14%
$162.73 million $21.41 million
Jun 5, 9 PM $0.949
+0.80%
$164.61 million $21.68 million
Jun 5, 8 PM $0.942
+1.41%
$163.25 million $21.65 million
Jun 5, 7 PM $0.928
+2.82%
$160.97 million $21.18 million
Jun 5, 6 PM $0.903
-3.94%
$156.58 million $20.35 million
Jun 5, 5 PM $0.94
-1.06%
$163.01 million $20.04 million
Jun 5, 4 PM $0.95
+2.75%
$164.76 million $20.01 million
Jun 5, 3 PM $0.925
-0.97%
$160.34 million $19.02 million
Jun 5, 2 PM $0.934
-0.32%
$161.92 million $18.61 million
Jun 5, 1 PM $0.937
-1.23%
$162.44 million $17.9 million
Jun 5, 12 PM $0.949
-1.03%
$164.46 million $17.79 million
Jun 5, 11 AM $0.958
-0.49%
$166.17 million $17.8 million
Jun 5, 10 AM $0.963
-1.07%
$166.96 million $18.69 million
Jun 5, 9 AM $0.973
+2.15%
$168.77 million $19.65 million