Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 2.21
+0.39%
$ 368.19 million $ 15.4 million
Sep 23, 2025 $ 2.21
+0.08%
$ 367.29 million $ 15.89 million
Sep 22, 2025 $ 2.2
-7.16%
$ 366.97 million $ 39.34 million
Sep 21, 2025 $ 2.39
-1.45%
$ 395.13 million $ 17.78 million
Sep 20, 2025 $ 2.44
-0.07%
$ 405.24 million $ 12.65 million
Sep 19, 2025 $ 2.45
-5.25%
$ 407 million $ 20.99 million
Sep 18, 2025 $ 2.59
+2.68%
$ 431.48 million $ 18.85 million
Sep 17, 2025 $ 2.53
+2.14%
$ 420.38 million $ 25.56 million
Sep 16, 2025 $ 2.48
+2.27%
$ 412.92 million $ 23.91 million
Sep 15, 2025 $ 2.42
-4.85%
$ 404.88 million $ 29.32 million
Sep 14, 2025 $ 2.57
-4.31%
$ 423.65 million $ 28.93 million
Sep 13, 2025 $ 2.68
+1.65%
$ 447.07 million $ 34.29 million
Sep 12, 2025 $ 2.64
+3.17%
$ 439.7 million $ 27.37 million
Sep 11, 2025 $ 2.56
+0.40%
$ 426.28 million $ 22.56 million
Sep 10, 2025 $ 2.55
+2.37%
$ 424.66 million $ 25.22 million
Sep 9, 2025 $ 2.49
-0.54%
$ 415.1 million $ 37.81 million
Sep 8, 2025 $ 2.5
+1.72%
$ 417.16 million $ 25.11 million
Sep 7, 2025 $ 2.46
+4.34%
$ 409.77 million $ 16.62 million
Sep 6, 2025 $ 2.36
-1.54%
$ 392.68 million $ 13.26 million
Sep 5, 2025 $ 2.39
+4.05%
$ 398.75 million $ 19.53 million
Sep 4, 2025 $ 2.32
-3.47%
$ 383.38 million $ 22.17 million
Sep 3, 2025 $ 2.41
+2.02%
$ 400.18 million $ 17.86 million
Sep 2, 2025 $ 2.35
+0.99%
$ 393.47 million $ 26.06 million
Sep 1, 2025 $ 2.33
-7.53%
$ 387.76 million $ 58.25 million
Aug 31, 2025 $ 2.54
+11.31%
$ 418.56 million $ 247.09 million
Aug 30, 2025 $ 2.28
+1.11%
$ 380.55 million $ 14.49 million
Aug 29, 2025 $ 2.26
-5.84%
$ 375.74 million $ 24.08 million
Aug 28, 2025 $ 2.4
+4.14%
$ 398.97 million $ 17.43 million
Aug 27, 2025 $ 2.32
-0.07%
$ 383.15 million $ 20.64 million
Aug 26, 2025 $ 2.32
+5.23%
$ 386 million $ 25.51 million
Aug 25, 2025 $ 2.2
-9.27%
$ 367.71 million $ 33.7 million
Aug 24, 2025 $ 2.42
-2.30%
$ 402.25 million $ 21 million
Aug 23, 2025 $ 2.48
-0.74%
$ 412.12 million $ 24.87 million
Aug 22, 2025 $ 2.5
+9.95%
$ 415.45 million $ 32.5 million
Aug 21, 2025 $ 2.29
-1.66%
$ 377.58 million $ 11.74 million
Aug 20, 2025 $ 2.34
+5.64%
$ 387.32 million $ 18.35 million
Aug 19, 2025 $ 2.24
-2.67%
$ 368.38 million $ 17.37 million
Aug 18, 2025 $ 2.3
-4.16%
$ 382.61 million $ 19.56 million
Aug 17, 2025 $ 2.4
-0.87%
$ 399.21 million $ 14.31 million
Aug 16, 2025 $ 2.42
+3.68%
$ 402.73 million $ 18.39 million
Aug 15, 2025 $ 2.34
-1.43%
$ 388.43 million $ 23.79 million
Aug 14, 2025 $ 2.37
-10.35%
$ 394.12 million $ 39.51 million
Aug 13, 2025 $ 2.64
+4.58%
$ 439.58 million $ 28.93 million
Aug 12, 2025 $ 2.53
+6.29%
$ 420.34 million $ 20.02 million
Aug 11, 2025 $ 2.38
-5.91%
$ 395.46 million $ 24.01 million
Aug 10, 2025 $ 2.53
-0.29%
$ 420.31 million $ 18.03 million
Aug 9, 2025 $ 2.54
+3.72%
$ 421.54 million $ 13.55 million
Aug 8, 2025 $ 2.45
+2.21%
$ 406.35 million $ 26.24 million
Aug 7, 2025 $ 2.39
+4.78%
$ 397.62 million $ 15.31 million
Aug 6, 2025 $ 2.28
+0.94%
$ 379.48 million $ 12.68 million