Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $1.38
+10.05%
$234.23 million $42.83 million
Feb 24, 2026 $1.26
+2.20%
$212.88 million $16.44 million
Feb 23, 2026 $1.23
-5.88%
$208.22 million $17.08 million
Feb 22, 2026 $1.31
-2.31%
$221.21 million $16.3 million
Feb 21, 2026 $1.34
-0.33%
$226.46 million $36.93 million
Feb 20, 2026 $1.34
+5.54%
$227.51 million $42.7 million
Feb 19, 2026 $1.27
-1.70%
$215.19 million $20.04 million
Feb 18, 2026 $1.3
-5.44%
$218.95 million $15.1 million
Feb 17, 2026 $1.37
-0.33%
$231.68 million $22.72 million
Feb 16, 2026 $1.37
-2.25%
$232.18 million $23.58 million
Feb 15, 2026 $1.41
-6.59%
$237.58 million $36.15 million
Feb 14, 2026 $1.51
+6.92%
$254.34 million $51.74 million
Feb 13, 2026 $1.41
-0.66%
$237.87 million $29.69 million
Feb 12, 2026 $1.42
-8.46%
$239.44 million $34.92 million
Feb 11, 2026 $1.55
-1.73%
$261.12 million $63.89 million
Feb 10, 2026 $1.58
+6.44%
$266.19 million $142.46 million
Feb 9, 2026 $1.48
+16.95%
$249.89 million $147.45 million
Feb 8, 2026 $1.27
-4.71%
$213.76 million $20.67 million
Feb 7, 2026 $1.33
-3.59%
$224.2 million $53.08 million
Feb 6, 2026 $1.38
+6.43%
$232.63 million $75.26 million
Feb 5, 2026 $1.29
-15.21%
$218.58 million $81.76 million
Feb 4, 2026 $1.53
-5.47%
$257.71 million $50.27 million
Feb 3, 2026 $1.61
-4.76%
$272.74 million $93.09 million
Feb 2, 2026 $1.7
-2.30%
$286.75 million $86.91 million
Feb 1, 2026 $1.74
-4.85%
$292.85 million $120.86 million
Jan 31, 2026 $1.82
-12.14%
$307.71 million $116.29 million
Jan 30, 2026 $2.08
-8.82%
$350.22 million $83.45 million
Jan 29, 2026 $2.28
-0.44%
$383.39 million $146.66 million
Jan 28, 2026 $2.29
-13.46%
$385.89 million $148.48 million
Jan 27, 2026 $2.64
+6.29%
$445.95 million $225.43 million
Jan 26, 2026 $2.49
+21.84%
$418.35 million $340.44 million
Jan 25, 2026 $2.04
-22.65%
$343.36 million $197.29 million
Jan 24, 2026 $2.64
-9.91%
$443.88 million $192.5 million
Jan 23, 2026 $2.93
+9.34%
$492.33 million $303.79 million
Jan 22, 2026 $2.68
+13.25%
$450.98 million $266.79 million
Jan 21, 2026 $2.37
+12.89%
$398.02 million $341.3 million
Jan 20, 2026 $2.09
+26.77%
$352.69 million $391.96 million
Jan 19, 2026 $1.65
-12.23%
$277.6 million $135.87 million
Jan 18, 2026 $1.88
-4.62%
$316.38 million $316.86 million
Jan 17, 2026 $1.97
+50.12%
$331.31 million $483.43 million
Jan 16, 2026 $1.32
+21.34%
$220.25 million $94.7 million
Jan 15, 2026 $1.08
-11.41%
$182.05 million $37.95 million
Jan 14, 2026 $1.22
+16.06%
$205.12 million $152.69 million
Jan 13, 2026 $1.05
+16.30%
$176.93 million $54.28 million
Jan 12, 2026 $0.906
-5.24%
$152.22 million $9.29 million
Jan 11, 2026 $0.956
+0.03%
$160.4 million $7.02 million
Jan 10, 2026 $0.956
+0.86%
$160.37 million $5.21 million
Jan 9, 2026 $0.948
-0.35%
$159 million $6.57 million
Jan 8, 2026 $0.951
-0.16%
$159.54 million $11.16 million
Jan 7, 2026 $0.953
-4.68%
$159.77 million $11.08 million