Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.947
+0.26%
$165.21 million $9.62 million
Sep 5, 9 AM $0.945
+0.18%
$164.78 million $9.87 million
Sep 5, 8 AM $0.943
+0.17%
$164.48 million $9.95 million
Sep 5, 7 AM $0.941
-0.28%
$164.2 million $10 million
Sep 5, 6 AM $0.944
+0.49%
$164.66 million $9.64 million
Sep 5, 5 AM $0.939
+0.36%
$163.86 million $9.7 million
Sep 5, 4 AM $0.936
-0.09%
$163.28 million $9.96 million
Sep 5, 3 AM $0.937
-0.53%
$163.43 million $9.99 million
Sep 5, 2 AM $0.942
+0.80%
$164.31 million $10.01 million
Sep 5, 1 AM $0.934
-0.41%
$163 million $9.89 million
Sep 5, 12 AM $0.938
+0.83%
$163.66 million $9.98 million
Sep 4, 11 PM $0.931
+0.66%
$162.31 million $10.06 million
Sep 4, 10 PM $0.924
+0.06%
$161.25 million $10.1 million
Sep 4, 9 PM $0.924
-0.23%
$161.14 million $10.2 million
Sep 4, 8 PM $0.926
-0.39%
$161.51 million $10.2 million
Sep 4, 7 PM $0.93
+0.69%
$162.14 million $10.31 million
Sep 4, 6 PM $0.923
+0.49%
$161.04 million $10.52 million
Sep 4, 5 PM $0.919
-0.39%
$160.26 million $10.85 million
Sep 4, 4 PM $0.922
+0.30%
$160.88 million $11.54 million
Sep 4, 3 PM $0.92
+0.51%
$160.4 million $12.07 million
Sep 4, 2 PM $0.915
-1.16%
$159.59 million $12.55 million
Sep 4, 1 PM $0.926
+1.05%
$161.46 million $12.7 million
Sep 4, 12 PM $0.916
-2.81%
$159.79 million $12.13 million
Sep 4, 11 AM $0.943
-0.13%
$164.41 million $10.99 million
Sep 4, 10 AM $0.944
+0.56%
$164.63 million $11.11 million
Sep 4, 9 AM $0.939
+0.02%
$163.71 million $10.77 million
Sep 4, 8 AM $0.938
+0.70%
$163.67 million $10.68 million
Sep 4, 7 AM $0.932
+0.34%
$162.54 million $10.67 million
Sep 4, 6 AM $0.929
-0.07%
$161.99 million $10.82 million
Sep 4, 5 AM $0.929
-1.02%
$162.1 million $10.65 million
Sep 4, 4 AM $0.939
-0.32%
$163.77 million $10.54 million
Sep 4, 3 AM $0.942
-0.28%
$164.3 million $10.64 million
Sep 4, 2 AM $0.945
-0.10%
$164.76 million $10.74 million
Sep 4, 1 AM $0.946
-0.35%
$164.93 million $10.79 million
Sep 4, 12 AM $0.949
-0.79%
$165.52 million $10.72 million
Sep 3, 11 PM $0.957
+0.33%
$166.84 million $10.62 million
Sep 3, 10 PM $0.953
-0.58%
$166.3 million $10.66 million
Sep 3, 9 PM $0.959
+0.11%
$167.27 million $10.58 million
Sep 3, 8 PM $0.958
+0.08%
$167.09 million $10.5 million
Sep 3, 7 PM $0.957
+0.06%
$166.96 million $10.42 million
Sep 3, 6 PM $0.957
-0.04%
$166.88 million $10.31 million
Sep 3, 5 PM $0.957
+0.21%
$166.95 million $10.04 million
Sep 3, 4 PM $0.955
-0.02%
$166.61 million $9.66 million
Sep 3, 3 PM $0.955
+0.92%
$166.64 million $9.12 million
Sep 3, 2 PM $0.947
+2.32%
$165.12 million $8.71 million
Sep 3, 1 PM $0.925
-0.40%
$161.38 million $8.31 million
Sep 3, 12 PM $0.929
+0.39%
$162.03 million $8.32 million
Sep 3, 11 AM $0.925
+0.15%
$161.4 million $8.33 million
Sep 3, 10 AM $0.924
+0.10%
$161.16 million $8.3 million
Sep 3, 9 AM $0.923
-0.42%
$161.01 million $8.46 million