Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.926
-0.71%
$ 160.98 million $ 6.92 million
Jul 19, 10 AM $ 0.932
+0.33%
$ 162.13 million $ 6.89 million
Jul 19, 9 AM $ 0.929
-0.38%
$ 161.6 million $ 7.29 million
Jul 19, 8 AM $ 0.933
+0.16%
$ 162.22 million $ 7.2 million
Jul 19, 7 AM $ 0.931
-0.29%
$ 161.96 million $ 7.22 million
Jul 19, 6 AM $ 0.934
+0.19%
$ 162.43 million $ 7.19 million
Jul 19, 5 AM $ 0.932
-0.16%
$ 162.13 million $ 7.15 million
Jul 19, 4 AM $ 0.934
-0.31%
$ 162.39 million $ 6.86 million
Jul 19, 3 AM $ 0.937
-0.28%
$ 162.89 million $ 6.95 million
Jul 19, 2 AM $ 0.939
+0.65%
$ 163.34 million $ 6.99 million
Jul 19, 1 AM $ 0.933
+0.24%
$ 162.29 million $ 6.96 million
Jul 19, 12 AM $ 0.931
-0.28%
$ 161.89 million $ 7.01 million
Jul 18, 11 PM $ 0.934
-0.03%
$ 162.34 million $ 7.6 million
Jul 18, 10 PM $ 0.934
-0.01%
$ 162.39 million $ 7.65 million
Jul 18, 9 PM $ 0.934
-0.09%
$ 162.4 million $ 7.68 million
Jul 18, 8 PM $ 0.935
+0.01%
$ 162.55 million $ 7.7 million
Jul 18, 7 PM $ 0.935
-0.06%
$ 162.54 million $ 7.76 million
Jul 18, 6 PM $ 0.935
-0.58%
$ 162.64 million $ 7.76 million
Jul 18, 5 PM $ 0.941
+0.67%
$ 163.59 million $ 7.77 million
Jul 18, 4 PM $ 0.935
-0.07%
$ 162.5 million $ 7.84 million
Jul 18, 3 PM $ 0.935
-0.06%
$ 162.62 million $ 8.06 million
Jul 18, 2 PM $ 0.936
+0.29%
$ 162.72 million $ 8.74 million
Jul 18, 1 PM $ 0.933
-0.43%
$ 162.25 million $ 9.52 million
Jul 18, 12 PM $ 0.937
+0.12%
$ 162.95 million $ 10.67 million
Jul 18, 11 AM $ 0.936
+0.21%
$ 162.76 million $ 11.3 million
Jul 18, 10 AM $ 0.934
+0.43%
$ 162.42 million $ 12.17 million
Jul 18, 9 AM $ 0.93
-0.23%
$ 161.72 million $ 12.77 million
Jul 18, 8 AM $ 0.932
-0.08%
$ 162.08 million $ 14.15 million
Jul 18, 7 AM $ 0.933
-0.53%
$ 162.21 million $ 15.59 million
Jul 18, 6 AM $ 0.938
+0.27%
$ 163.08 million $ 16.46 million
Jul 18, 5 AM $ 0.935
-0.38%
$ 162.64 million $ 16.6 million
Jul 18, 4 AM $ 0.939
-1.28%
$ 163.26 million $ 16.82 million
Jul 18, 3 AM $ 0.951
-0.43%
$ 165.39 million $ 16.8 million
Jul 18, 2 AM $ 0.955
+0.60%
$ 166.09 million $ 16.8 million
Jul 18, 1 AM $ 0.949
+0.72%
$ 165.1 million $ 16.79 million
Jul 18, 12 AM $ 0.943
-0.26%
$ 163.91 million $ 16.84 million
Jul 17, 11 PM $ 0.945
+0.10%
$ 164.34 million $ 16.51 million
Jul 17, 10 PM $ 0.944
+0.40%
$ 164.18 million $ 16.75 million
Jul 17, 9 PM $ 0.94
-0.28%
$ 163.52 million $ 16.89 million
Jul 17, 8 PM $ 0.943
+0.49%
$ 163.98 million $ 16.75 million
Jul 17, 7 PM $ 0.938
-0.76%
$ 163.18 million $ 16.88 million
Jul 17, 6 PM $ 0.946
+0.62%
$ 164.44 million $ 16.92 million
Jul 17, 5 PM $ 0.94
+0.09%
$ 163.42 million $ 16.81 million
Jul 17, 4 PM $ 0.939
+0.42%
$ 163.28 million $ 16.74 million
Jul 17, 3 PM $ 0.935
+0.14%
$ 162.6 million $ 16.5 million
Jul 17, 2 PM $ 0.934
+0.70%
$ 162.37 million $ 16.37 million
Jul 17, 1 PM $ 0.927
-0.47%
$ 161.23 million $ 15.82 million
Jul 17, 12 PM $ 0.932
-0.62%
$ 162 million $ 15.05 million
Jul 17, 11 AM $ 0.937
-0.26%
$ 163.01 million $ 14.71 million
Jul 17, 10 AM $ 0.94
-0.52%
$ 163.43 million $ 14.26 million