Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.866
-0.04%
$ 150.93 million $ 8.94 million
3:52 PM $ 0.867
+0.00%
$ 150.93 million $ 8.94 million
3:51 PM $ 0.867
+0.01%
$ 150.93 million $ 8.94 million
3:50 PM $ 0.866
-0.05%
$ 150.93 million $ 8.93 million
3:49 PM $ 0.867
+0.01%
$ 151.02 million $ 8.93 million
3:48 PM $ 0.867
-0.02%
$ 151.02 million $ 8.93 million
3:47 PM $ 0.867
+0.03%
$ 151.02 million $ 8.93 million
3:46 PM $ 0.867
+0.00%
$ 151.02 million $ 8.93 million
3:45 PM $ 0.867
+0.06%
$ 151.02 million $ 8.92 million
3:44 PM $ 0.866
-0.01%
$ 150.9 million $ 8.92 million
3:43 PM $ 0.866
+0.05%
$ 150.9 million $ 8.92 million
3:42 PM $ 0.866
+0.02%
$ 150.9 million $ 8.91 million
3:41 PM $ 0.866
+0.01%
$ 150.9 million $ 8.91 million
3:40 PM $ 0.866
-0.05%
$ 150.9 million $ 8.91 million
3:39 PM $ 0.866
+0.02%
$ 150.87 million $ 8.9 million
3:38 PM $ 0.866
-0.01%
$ 150.87 million $ 8.9 million
3:37 PM $ 0.866
-0.10%
$ 150.87 million $ 8.9 million
3:36 PM $ 0.867
-0.03%
$ 150.87 million $ 8.88 million
3:35 PM $ 0.867
+0.03%
$ 150.87 million $ 8.88 million
3:34 PM $ 0.867
+0.00%
$ 151.01 million $ 8.86 million
3:33 PM $ 0.867
+0.04%
$ 151.01 million $ 8.86 million
3:32 PM $ 0.867
-0.02%
$ 151.01 million $ 8.85 million
3:31 PM $ 0.867
+0.01%
$ 151.01 million $ 8.84 million
3:30 PM $ 0.867
-0.04%
$ 151.01 million $ 8.84 million
3:29 PM $ 0.867
+0.06%
$ 151.04 million $ 8.83 million
3:28 PM $ 0.866
-0.03%
$ 151.04 million $ 8.83 million
3:27 PM $ 0.867
-0.12%
$ 151.04 million $ 8.82 million
3:26 PM $ 0.868
+0.01%
$ 151.04 million $ 8.81 million
3:25 PM $ 0.868
+0.00%
$ 151.04 million $ 8.81 million
3:24 PM $ 0.868
+0.00%
$ 151.15 million $ 8.81 million
3:23 PM $ 0.868
-0.01%
$ 151.15 million $ 8.81 million
3:22 PM $ 0.868
-0.01%
$ 151.15 million $ 8.8 million
3:21 PM $ 0.868
-0.02%
$ 151.15 million $ 8.8 million
3:20 PM $ 0.868
+0.03%
$ 151.15 million $ 8.79 million
3:19 PM $ 0.867
+0.05%
$ 151.12 million $ 8.78 million
3:18 PM $ 0.867
-0.02%
$ 151.12 million $ 8.78 million
3:17 PM $ 0.867
-0.06%
$ 151.12 million $ 8.77 million
3:16 PM $ 0.868
-0.01%
$ 151.12 million $ 8.76 million
3:15 PM $ 0.868
+0.00%
$ 151.12 million $ 8.76 million
3:14 PM $ 0.868
+0.00%
$ 151.18 million $ 8.74 million
3:13 PM $ 0.868
+0.03%
$ 151.18 million $ 8.74 million
3:12 PM $ 0.867
+0.05%
$ 151.18 million $ 8.73 million
3:11 PM $ 0.867
-0.02%
$ 151.18 million $ 8.71 million
3:10 PM $ 0.867
+0.07%
$ 151.18 million $ 8.7 million
3:09 PM $ 0.867
-0.01%
$ 150.96 million $ 8.68 million
3:08 PM $ 0.867
+0.00%
$ 150.96 million $ 8.67 million
3:07 PM $ 0.867
+0.04%
$ 150.96 million $ 8.67 million
3:06 PM $ 0.866
+0.02%
$ 150.96 million $ 8.66 million
3:05 PM $ 0.866
-0.06%
$ 150.96 million $ 8.66 million
3:04 PM $ 0.867
+0.04%
$ 150.97 million $ 8.66 million