Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 14.49
-27.93%
$ 882.68 million $ 710.56 million
May 30 $ 20.11
+8.75%
$ 1.22 billion $ 1.32 billion
May 23 $ 18.49
-15.14%
$ 1.13 billion $ 1.02 billion
May 16 $ 21.79
-5.93%
$ 1.33 billion $ 1.69 billion
May 9 $ 23.16
-23.97%
$ 1.41 billion $ 3.5 billion
May 2 $ 30.46
-4.26%
$ 1.86 billion $ 2.99 billion
Apr 25 $ 31.82
-28.38%
$ 1.94 billion $ 2.27 billion
Apr 18 $ 44.43
-2.63%
$ 2.71 billion $ 1.68 billion
Apr 11 $ 45.63
-7.18%
$ 2.78 billion $ 1.71 billion
Apr 4 $ 49.17
-26.07%
$ 2.99 billion $ 2.55 billion
Mar 28 $ 66.5
-2.68%
$ 4.05 billion $ 3.97 billion
Mar 21 $ 68.33
+37.32%
$ 4.16 billion $ 3.36 billion
Mar 14 $ 49.76
+9.57%
$ 3.03 billion $ 1.07 billion
Mar 7 $ 45.42
-7.15%
$ 2.77 billion $ 1.02 billion
Feb 28 $ 48.91
+1.88%
$ 2.98 billion $ 1.45 billion
Feb 21 $ 48.01
-8.06%
$ 2.92 billion $ 1.79 billion
Feb 14 $ 52.24
-10.31%
$ 3.18 billion $ 1.53 billion
Feb 7 $ 58.27
-14.72%
$ 3.55 billion $ 2.3 billion
Jan 31 $ 68.34
+27.99%
$ 4.16 billion $ 2.39 billion
Jan 24 $ 53.4
-1.74%
$ 3.25 billion $ 2.01 billion
Jan 17 $ 54.3
-32.28%
$ 3.31 billion $ 1.76 billion
Jan 10 $ 80.19
+11.40%
$ 4.88 billion $ 1.49 billion
Jan 3 $ 71.98
-25.41%
$ 4.38 billion $ 1.86 billion
Dec 27 $ 96.5
-10.36%
$ 5.88 billion $ 1.38 billion
Dec 20 $ 109.24
+14.69%
$ 6.65 billion $ 1.57 billion
Dec 13 $ 95.24
-8.60%
$ 5.8 billion $ 1.54 billion
Dec 6 $ 104.21
-2.89%
$ 6.35 billion $ 2.3 billion
Nov 29 $ 107.31
-19.26%
$ 6.54 billion $ 2.83 billion
Nov 22 $ 132.91
+2.07%
$ 8.1 billion $ 2.76 billion
Nov 15 $ 130.21
-8.49%
$ 7.93 billion $ 2.8 billion
Nov 8 $ 142.29
-11.02%
$ 8.67 billion $ 2.97 billion
Nov 1 $ 159.91
+15.68%
$ 9.74 billion $ 5.29 billion
Oct 25 $ 147.01
+19.65%
$ 8.95 billion $ 5.28 billion
Oct 18 $ 122.85
-1.38%
$ 7.48 billion $ 2.74 billion
Oct 11 $ 124.57
+7.34%
$ 7.59 billion $ 4.2 billion
Oct 4 $ 116.05
-15.63%
$ 7.07 billion $ 8.03 billion
Sep 27 $ 137.55
+115.93%
$ 8.38 billion $ 6.39 billion
Sep 20 $ 63.7
+0.03%
$ 3.88 billion $ 2.44 billion
Sep 13 $ 63.68
-9.02%
$ 3.88 billion $ 1.36 billion
Sep 6 $ 70
-14.95%
$ 4.26 billion $ 3.2 billion
Aug 30 $ 82.3
+5.28%
$ 5.01 billion $ 3.74 billion
Aug 23 $ 78.17
+1.34%
$ 4.76 billion $ 3.49 billion
Aug 16 $ 77.14
+14.35%
$ 4.7 billion $ 5.54 billion
Aug 9 $ 67.46
+52.81%
$ 4.11 billion $ 8.06 billion
Aug 2 $ 42.11
+10.80%
$ 2.57 billion $ 3.61 billion
Jul 26 $ 38.08
-12.38%
$ 2.32 billion $ 8.2 billion
Jul 19 $ 43.37
+131.22%
$ 2.64 billion $ 9.52 billion
Jul 12 $ 18.6
-1.69%
$ 1.13 billion $ 4.02 billion
Jul 5 $ 18.93
+115.10%
$ 1.15 billion $ 2.83 billion
Jun 28 $ 8.81
+136.72%
$ 536.48 million $ 354.59 million