Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $9.88
+6.88%
$601.75 million $1.57 billion
Oct 24 $9.24
+2.46%
$562.99 million $1.79 billion
Oct 17 $9.02
-18.43%
$549.46 million $804.88 million
Oct 10 $11.06
-11.03%
$673.59 million $620.33 million
Oct 3 $12.43
+2.32%
$757.12 million $403.91 million
Sep 26 $12.15
-1.98%
$739.97 million $582.05 million
Sep 19 $12.71
+5.47%
$754.89 million $999.06 million
Sep 12 $12.05
-16.90%
$867.19 million $704.08 million
Sep 5 $14.51
-0.25%
$870.4 million $893.07 million
Aug 29 $14.54
+10.02%
$885.75 million $935.8 million
Aug 22 $13.22
-8.68%
$805.1 million $892.11 million
Aug 15 $14.48
-22.16%
$881.66 million $1.21 billion
Aug 8 $18.6
+0.60%
$1.13 billion $1.31 billion
Aug 1 $18.49
+2.47%
$1.13 billion $959.46 million
Jul 25 $18.04
+4.77%
$1.1 billion $1.53 billion
Jul 18 $17.22
+18.74%
$1.05 billion $1.01 billion
Jul 11 $14.5
+0.71%
$883.21 million $652.88 million
Jul 4 $14.4
+1.39%
$877.02 million $1.09 billion
Jun 27 $14.2
-12.36%
$865.01 million $933.04 million
Jun 20 $16.2
+17.18%
$986.98 million $1.16 billion
Jun 13 $13.83
-4.58%
$842.19 million $808.54 million
Jun 6 $14.49
-27.93%
$882.68 million $710.56 million
May 30 $20.11
+8.75%
$1.22 billion $1.32 billion
May 23 $18.49
-15.14%
$1.13 billion $1.02 billion
May 16 $21.79
-5.93%
$1.33 billion $1.69 billion
May 9 $23.16
-23.97%
$1.41 billion $3.5 billion
May 2 $30.46
-4.26%
$1.86 billion $2.99 billion
Apr 25 $31.82
-28.38%
$1.94 billion $2.27 billion
Apr 18 $44.43
-2.63%
$2.71 billion $1.68 billion
Apr 11 $45.63
-7.18%
$2.78 billion $1.71 billion
Apr 4 $49.17
-26.07%
$2.99 billion $2.55 billion
Mar 28 $66.5
-2.68%
$4.05 billion $3.97 billion
Mar 21 $68.33
+37.32%
$4.16 billion $3.36 billion
Mar 14 $49.76
+9.57%
$3.03 billion $1.07 billion
Mar 7 $45.42
-7.15%
$2.77 billion $1.02 billion
Feb 28 $48.91
+1.88%
$2.98 billion $1.45 billion
Feb 21 $48.01
-8.06%
$2.92 billion $1.79 billion
Feb 14 $52.24
-10.31%
$3.18 billion $1.53 billion
Feb 7 $58.27
-14.72%
$3.55 billion $2.3 billion
Jan 31 $68.34
+27.99%
$4.16 billion $2.39 billion
Jan 24 $53.4
-1.74%
$3.25 billion $2.01 billion
Jan 17 $54.3
-32.28%
$3.31 billion $1.76 billion
Jan 10 $80.19
+11.40%
$4.88 billion $1.49 billion
Jan 3 $71.98
-25.41%
$4.38 billion $1.86 billion
Dec 27 $96.5
-10.36%
$5.88 billion $1.38 billion
Dec 20 $109.24
+14.69%
$6.65 billion $1.57 billion
Dec 13 $95.24
-8.60%
$5.8 billion $1.54 billion
Dec 6 $104.21
-2.89%
$6.35 billion $2.3 billion
Nov 29 $107.31
-19.26%
$6.54 billion $2.83 billion
Nov 22 $132.91
+2.07%
$8.1 billion $2.76 billion