Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26 $6.32
-8.35%
$384.95 million $450.14 million
Dec 19 $6.9
+0.55%
$420 million $467.8 million
Dec 12 $6.86
-15.04%
$417.72 million $563.52 million
Dec 5 $8.32
+20.73%
$491.65 million $2.28 billion
Nov 28 $6.89
+2.61%
$419.48 million $386.15 million
Nov 21 $6.66
-0.63%
$408.85 million $388.2 million
Nov 14 $7.15
+1.55%
$408.22 million $707.51 million
Nov 7 $7.04
-28.73%
$428.87 million $2.27 billion
Oct 31 $9.88
+6.88%
$601.75 million $1.57 billion
Oct 24 $9.24
+2.46%
$562.99 million $1.79 billion
Oct 17 $9.02
-18.43%
$549.46 million $804.88 million
Oct 10 $11.06
-11.03%
$673.59 million $620.33 million
Oct 3 $12.43
+2.32%
$757.12 million $403.91 million
Sep 26 $12.15
-1.98%
$739.97 million $582.05 million
Sep 19 $12.71
+5.47%
$754.89 million $999.06 million
Sep 12 $12.05
-16.90%
$867.19 million $704.08 million
Sep 5 $14.51
-0.25%
$870.4 million $893.07 million
Aug 29 $14.54
+10.02%
$885.75 million $935.8 million
Aug 22 $13.22
-8.68%
$805.1 million $892.11 million
Aug 15 $14.48
-22.16%
$881.66 million $1.21 billion
Aug 8 $18.6
+0.60%
$1.13 billion $1.31 billion
Aug 1 $18.49
+2.47%
$1.13 billion $959.46 million
Jul 25 $18.04
+4.77%
$1.1 billion $1.53 billion
Jul 18 $17.22
+18.74%
$1.05 billion $1.01 billion
Jul 11 $14.5
+0.71%
$883.21 million $652.88 million
Jul 4 $14.4
+1.39%
$877.02 million $1.09 billion
Jun 27 $14.2
-12.36%
$865.01 million $933.04 million
Jun 20 $16.2
+17.18%
$986.98 million $1.16 billion
Jun 13 $13.83
-4.58%
$842.19 million $808.54 million
Jun 6 $14.49
-27.93%
$882.68 million $710.56 million
May 30 $20.11
+8.75%
$1.22 billion $1.32 billion
May 23 $18.49
-15.14%
$1.13 billion $1.02 billion
May 16 $21.79
-5.93%
$1.33 billion $1.69 billion
May 9 $23.16
-23.97%
$1.41 billion $3.5 billion
May 2 $30.46
-4.26%
$1.86 billion $2.99 billion
Apr 25 $31.82
-28.38%
$1.94 billion $2.27 billion
Apr 18 $44.43
-2.63%
$2.71 billion $1.68 billion
Apr 11 $45.63
-7.18%
$2.78 billion $1.71 billion
Apr 4 $49.17
-26.07%
$2.99 billion $2.55 billion
Mar 28 $66.5
-2.68%
$4.05 billion $3.97 billion
Mar 21 $68.33
+37.32%
$4.16 billion $3.36 billion
Mar 14 $49.76
+9.57%
$3.03 billion $1.07 billion
Mar 7 $45.42
-7.15%
$2.77 billion $1.02 billion
Feb 28 $48.91
+1.88%
$2.98 billion $1.45 billion
Feb 21 $48.01
-8.06%
$2.92 billion $1.79 billion
Feb 14 $52.24
-10.31%
$3.18 billion $1.53 billion
Feb 7 $58.27
-14.72%
$3.55 billion $2.3 billion
Jan 31 $68.34
+27.99%
$4.16 billion $2.39 billion
Jan 24 $53.4
-1.74%
$3.25 billion $2.01 billion
Jan 17 $54.3
-32.28%
$3.31 billion $1.76 billion