Axie Infinity Historical Data

AXS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.918
-0.43%
$ 154.03 million $ 12.33 million
Jan 8, 12 PM $ 0.922
-1.24%
$ 154.59 million $ 14.54 million
Jan 8, 11 AM $ 0.933
-0.50%
$ 156.53 million $ 14.64 million
Jan 8, 10 AM $ 0.938
+1.36%
$ 157.31 million $ 14.55 million
Jan 8, 9 AM $ 0.925
-0.69%
$ 155.2 million $ 14.44 million
Jan 8, 8 AM $ 0.932
-1.15%
$ 156.27 million $ 14.37 million
Jan 8, 7 AM $ 0.942
+1.17%
$ 158.09 million $ 14.43 million
Jan 8, 6 AM $ 0.931
-2.13%
$ 156.26 million $ 14.07 million
Jan 8, 5 AM $ 0.952
+0.03%
$ 159.71 million $ 13.92 million
Jan 8, 4 AM $ 0.951
+1.15%
$ 159.61 million $ 13.67 million
Jan 8, 3 AM $ 0.941
-0.97%
$ 157.89 million $ 13.57 million
Jan 8, 2 AM $ 0.95
-0.77%
$ 159.43 million $ 12.43 million
Jan 8, 1 AM $ 0.957
+0.27%
$ 160.57 million $ 11.23 million
Jan 8, 12 AM $ 0.955
+0.21%
$ 160.14 million $ 11.2 million
Jan 7, 11 PM $ 0.953
+0.89%
$ 159.77 million $ 11.08 million
Jan 7, 10 PM $ 0.944
-0.05%
$ 158.39 million $ 10.81 million
Jan 7, 9 PM $ 0.945
+0.31%
$ 158.47 million $ 10.7 million
Jan 7, 8 PM $ 0.942
-0.74%
$ 157.97 million $ 10.91 million
Jan 7, 7 PM $ 0.949
+0.23%
$ 159.17 million $ 10.93 million
Jan 7, 6 PM $ 0.947
-0.16%
$ 158.8 million $ 10.73 million
Jan 7, 5 PM $ 0.948
+0.26%
$ 159.05 million $ 10.52 million
Jan 7, 4 PM $ 0.946
+0.25%
$ 158.64 million $ 10.96 million
Jan 7, 3 PM $ 0.943
-1.65%
$ 158.25 million $ 11.78 million
Jan 7, 2 PM $ 0.959
-0.15%
$ 160.95 million $ 11.95 million
Jan 7, 1 PM $ 0.961
-0.66%
$ 161.16 million $ 12.03 million
Jan 7, 12 PM $ 0.967
-0.88%
$ 162.23 million $ 10.06 million
Jan 7, 11 AM $ 0.976
+0.35%
$ 163.67 million $ 13.06 million
Jan 7, 10 AM $ 0.972
+0.13%
$ 163.11 million $ 13.11 million
Jan 7, 9 AM $ 0.971
-2.30%
$ 162.89 million $ 12.9 million
Jan 7, 8 AM $ 0.994
+1.01%
$ 166.73 million $ 12.9 million
Jan 7, 7 AM $ 0.984
+1.87%
$ 165.05 million $ 12.74 million
Jan 7, 6 AM $ 0.966
-0.51%
$ 162.02 million $ 13.26 million
Jan 7, 5 AM $ 0.971
+0.06%
$ 162.85 million $ 13.46 million
Jan 7, 4 AM $ 0.97
-0.18%
$ 162.74 million $ 13.49 million
Jan 7, 3 AM $ 0.972
-0.19%
$ 163.04 million $ 13.76 million
Jan 7, 2 AM $ 0.974
+0.72%
$ 163.34 million $ 13.86 million
Jan 7, 1 AM $ 0.967
-0.96%
$ 162.17 million $ 13.81 million
Jan 7, 12 AM $ 0.976
-2.29%
$ 163.8 million $ 13.97 million
Jan 6, 11 PM $ 0.999
+0.80%
$ 167.6 million $ 14.39 million
Jan 6, 10 PM $ 0.991
-0.90%
$ 166.31 million $ 14.36 million
Jan 6, 9 PM $ 1
+2.48%
$ 167.83 million $ 14.64 million
Jan 6, 8 PM $ 0.976
+1.70%
$ 163.8 million $ 14.62 million
Jan 6, 7 PM $ 0.96
-0.24%
$ 161.03 million $ 14.64 million
Jan 6, 6 PM $ 0.962
+1.40%
$ 161.4 million $ 14.87 million
Jan 6, 5 PM $ 0.949
-2.19%
$ 159.16 million $ 15.14 million
Jan 6, 4 PM $ 0.97
-2.02%
$ 162.68 million $ 15.08 million
Jan 6, 3 PM $ 0.99
-1.25%
$ 166.08 million $ 14.43 million
Jan 6, 2 PM $ 1
+0.23%
$ 168.18 million $ 14.25 million
Jan 6, 1 PM $ 1
+0.18%
$ 167.8 million $ 13.89 million
Jan 6, 12 PM $ 0.998
+0.84%
$ 167.49 million $ 13.62 million