Axie Infinity Historical Data

AXS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.973
+2.15%
$168.77 million $19.65 million
Jun 5, 8 AM $0.953
-1.09%
$165.22 million $20.24 million
Jun 5, 7 AM $0.963
+1.32%
$167.03 million $20.46 million
Jun 5, 6 AM $0.951
-2.27%
$164.88 million $20.49 million
Jun 5, 5 AM $0.973
-3.11%
$168.71 million $19.16 million
Jun 5, 4 AM $1
+1.52%
$174.15 million $19.18 million
Jun 5, 3 AM $0.989
-0.25%
$171.55 million $19.28 million
Jun 5, 2 AM $0.992
-1.70%
$171.98 million $20.82 million
Jun 5, 1 AM $1.01
-0.65%
$175.01 million $24.63 million
Jun 5, 12 AM $1.02
-1.01%
$176.14 million $26.24 million
Jun 4, 11 PM $1.03
+0.47%
$177.93 million $27.38 million
Jun 4, 10 PM $1.02
+0.35%
$177.1 million $28.04 million
Jun 4, 9 PM $1.02
-2.19%
$176.48 million $28.31 million
Jun 4, 8 PM $1.04
-1.58%
$180.44 million $29 million
Jun 4, 7 PM $1.06
+0.75%
$183.35 million $29.83 million
Jun 4, 6 PM $1.05
+0.93%
$181.99 million $31.04 million
Jun 4, 5 PM $1.04
-0.10%
$180.31 million $31.38 million
Jun 4, 4 PM $1.04
+0.44%
$180.5 million $31.81 million
Jun 4, 3 PM $1.04
+0.35%
$179.71 million $32.54 million
Jun 4, 2 PM $1.03
-0.25%
$179.08 million $33.37 million
Jun 4, 1 PM $1.04
-0.13%
$179.52 million $33.72 million
Jun 4, 12 PM $1.04
+2.15%
$179.75 million $34.25 million
Jun 4, 11 AM $1.01
+2.09%
$175.97 million $34.59 million
Jun 4, 10 AM $0.994
-0.84%
$172.38 million $34.49 million
Jun 4, 9 AM $1
-1.78%
$173.83 million $34.12 million
Jun 4, 8 AM $1.02
+0.41%
$176.98 million $33.4 million
Jun 4, 7 AM $1.02
-1.76%
$176.26 million $32.81 million
Jun 4, 6 AM $1.03
-0.43%
$179.43 million $31.88 million
Jun 4, 5 AM $1.04
-1.05%
$180.2 million $31.54 million
Jun 4, 4 AM $1.05
-1.23%
$182.1 million $31.59 million
Jun 4, 3 AM $1.06
+1.90%
$184.37 million $31.24 million
Jun 4, 2 AM $1.04
-1.36%
$180.93 million $29.61 million
Jun 4, 1 AM $1.06
-4.15%
$183.41 million $25.45 million
Jun 4, 12 AM $1.1
-1.56%
$191.35 million $23.42 million
Jun 3, 11 PM $1.12
-0.80%
$194.38 million $22.5 million
Jun 3, 10 PM $1.13
-1.17%
$195.95 million $22.72 million
Jun 3, 9 PM $1.14
+2.70%
$198.26 million $22.74 million
Jun 3, 8 PM $1.11
-1.15%
$193.03 million $21.77 million
Jun 3, 7 PM $1.13
-1.26%
$195.28 million $21.03 million
Jun 3, 6 PM $1.14
-0.36%
$197.76 million $20.09 million
Jun 3, 5 PM $1.14
+0.13%
$198.48 million $19.62 million
Jun 3, 4 PM $1.14
-0.44%
$198.22 million $19.18 million
Jun 3, 3 PM $1.15
-1.31%
$199.09 million $18.85 million
Jun 3, 2 PM $1.16
+0.28%
$201.74 million $20.87 million
Jun 3, 1 PM $1.16
-0.51%
$201.17 million $21.35 million
Jun 3, 12 PM $1.17
+0.22%
$202.21 million $21.68 million
Jun 3, 11 AM $1.16
+0.59%
$201.77 million $22.11 million
Jun 3, 10 AM $1.16
+0.52%
$200.59 million $21.09 million
Jun 3, 9 AM $1.15
-0.47%
$199.58 million $20.63 million
Jun 3, 8 AM $1.16
+0.45%
$200.52 million $20.56 million