Axie Infinity Historical Data

AXS Page 51
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $1.16
+0.45%
$200.52 million $20.56 million
Jun 3, 7 AM $1.15
+0.58%
$199.62 million $20.51 million
Jun 3, 6 AM $1.14
+0.28%
$198.47 million $20.67 million
Jun 3, 5 AM $1.14
+1.86%
$197.92 million $20.71 million
Jun 3, 4 AM $1.12
+1.57%
$194.3 million $20.3 million
Jun 3, 3 AM $1.1
-1.70%
$191.3 million $20.16 million
Jun 3, 2 AM $1.12
-0.35%
$194.61 million $20.03 million
Jun 3, 1 AM $1.13
+0.07%
$195.29 million $20.4 million
Jun 3, 12 AM $1.13
+0.36%
$195.14 million $20.52 million
Jun 2, 11 PM $1.12
+0.63%
$194.44 million $20.35 million
Jun 2, 10 PM $1.11
-2.74%
$193.2 million $19.33 million
Jun 2, 9 PM $1.15
-0.13%
$198.64 million $19.23 million
Jun 2, 8 PM $1.15
+1.19%
$198.9 million $19.34 million
Jun 2, 7 PM $1.13
-0.44%
$196.57 million $19.26 million
Jun 2, 6 PM $1.14
-1.60%
$197.44 million $18.95 million
Jun 2, 5 PM $1.16
+0.57%
$200.65 million $19.25 million
Jun 2, 4 PM $1.15
-0.08%
$199.52 million $19.39 million
Jun 2, 3 PM $1.15
-1.92%
$199.67 million $19.03 million
Jun 2, 2 PM $1.17
-1.06%
$203.58 million $16.99 million
Jun 2, 1 PM $1.19
-0.07%
$205.76 million $16.42 million
Jun 2, 12 PM $1.19
+1.37%
$205.9 million $15.7 million
Jun 2, 11 AM $1.17
+0.71%
$203.13 million $14.41 million
Jun 2, 10 AM $1.16
+1.32%
$201.69 million $14.07 million
Jun 2, 9 AM $1.15
-0.38%
$199.05 million $13.85 million
Jun 2, 8 AM $1.15
-0.16%
$199.81 million $13.95 million
Jun 2, 7 AM $1.15
-0.39%
$200.14 million $14.2 million
Jun 2, 6 AM $1.16
-0.19%
$200.92 million $14.68 million
Jun 2, 5 AM $1.16
-0.35%
$201.3 million $15.26 million
Jun 2, 4 AM $1.17
-0.23%
$202.01 million $15.64 million
Jun 2, 3 AM $1.17
+0.39%
$202.47 million $16.2 million
Jun 2, 2 AM $1.16
+0.56%
$201.69 million $16.68 million
Jun 2, 1 AM $1.16
-1.03%
$200.61 million $16.74 million
Jun 2, 12 AM $1.17
-0.54%
$202.7 million $17.08 million
Jun 1, 11 PM $1.18
-0.05%
$203.8 million $17.39 million
Jun 1, 10 PM $1.18
+0.60%
$203.89 million $17.49 million
Jun 1, 9 PM $1.17
-0.90%
$202.67 million $17.25 million
Jun 1, 8 PM $1.18
-0.83%
$204.51 million $17.15 million
Jun 1, 7 PM $1.19
+0.23%
$206.22 million $17.08 million
Jun 1, 6 PM $1.19
-0.59%
$205.75 million $17.07 million
Jun 1, 5 PM $1.19
+0.38%
$206.97 million $16.69 million
Jun 1, 4 PM $1.19
+1.46%
$206.19 million $16.26 million
Jun 1, 3 PM $1.17
+0.42%
$203.21 million $16.34 million
Jun 1, 2 PM $1.17
+0.01%
$202.33 million $16.45 million
Jun 1, 1 PM $1.17
-0.17%
$202.31 million $16.57 million
Jun 1, 12 PM $1.17
-0.18%
$202.65 million $16.3 million
Jun 1, 11 AM $1.17
-0.26%
$203.02 million $16.69 million
Jun 1, 10 AM $1.17
+0.01%
$203.54 million $16.93 million
Jun 1, 9 AM $1.17
+0.26%
$203.52 million $16.92 million
Jun 1, 8 AM $1.17
+0.71%
$202.99 million $16.81 million
Jun 1, 7 AM $1.16
-0.64%
$201.56 million $16.62 million