Axie Infinity Historical Data

AXS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.998
+0.84%
$ 167.49 million $ 13.62 million
Jan 6, 11 AM $ 0.99
+1.07%
$ 166.09 million $ 10.48 million
Jan 6, 10 AM $ 0.98
+0.36%
$ 164.33 million $ 10.44 million
Jan 6, 9 AM $ 0.976
+0.22%
$ 163.74 million $ 10.58 million
Jan 6, 8 AM $ 0.974
-0.23%
$ 163.38 million $ 10.69 million
Jan 6, 7 AM $ 0.976
-1.61%
$ 163.71 million $ 10.72 million
Jan 6, 6 AM $ 0.992
+0.21%
$ 166.43 million $ 10.31 million
Jan 6, 5 AM $ 0.99
-0.21%
$ 166.09 million $ 9.9 million
Jan 6, 4 AM $ 0.992
+0.26%
$ 166.45 million $ 10 million
Jan 6, 3 AM $ 0.99
+1.14%
$ 166.02 million $ 10.01 million
Jan 6, 2 AM $ 0.979
+0.22%
$ 164.13 million $ 10.05 million
Jan 6, 1 AM $ 0.976
-0.26%
$ 163.79 million $ 10.13 million
Jan 6, 12 AM $ 0.979
-0.61%
$ 164.2 million $ 10.15 million
Jan 5, 11 PM $ 0.985
-0.58%
$ 165.23 million $ 9.99 million
Jan 5, 10 PM $ 0.991
+1.52%
$ 166.25 million $ 10.05 million
Jan 5, 9 PM $ 0.976
-0.21%
$ 163.65 million $ 9.84 million
Jan 5, 8 PM $ 0.978
-0.34%
$ 164 million $ 9.61 million
Jan 5, 7 PM $ 0.982
-0.81%
$ 164.55 million $ 9.53 million
Jan 5, 6 PM $ 0.989
+1.01%
$ 165.77 million $ 9.79 million
Jan 5, 5 PM $ 0.98
+1.10%
$ 164.23 million $ 9.51 million
Jan 5, 4 PM $ 0.969
-0.02%
$ 162.44 million $ 9.28 million
Jan 5, 3 PM $ 0.969
+0.66%
$ 162.48 million $ 9.43 million
Jan 5, 2 PM $ 0.963
+1.95%
$ 161.41 million $ 9.92 million
Jan 5, 1 PM $ 0.944
-0.73%
$ 158.39 million $ 9.85 million
Jan 5, 12 PM $ 0.951
+0.68%
$ 159.49 million $ 9.94 million
Jan 5, 11 AM $ 0.945
+0.29%
$ 158.41 million $ 10.13 million
Jan 5, 10 AM $ 0.942
-0.14%
$ 157.95 million $ 10.06 million
Jan 5, 9 AM $ 0.943
-0.75%
$ 158.18 million $ 9.95 million
Jan 5, 8 AM $ 0.951
-0.68%
$ 159.37 million $ 9.92 million
Jan 5, 7 AM $ 0.957
+0.66%
$ 160.47 million $ 10.12 million
Jan 5, 6 AM $ 0.951
+0.01%
$ 159.44 million $ 10.12 million
Jan 5, 5 AM $ 0.951
-0.46%
$ 159.43 million $ 10.38 million
Jan 5, 4 AM $ 0.955
-1.65%
$ 160.17 million $ 10.35 million
Jan 5, 3 AM $ 0.971
-0.65%
$ 162.85 million $ 10.18 million
Jan 5, 2 AM $ 0.978
-0.67%
$ 163.91 million $ 10.32 million
Jan 5, 1 AM $ 0.984
+1.73%
$ 165.02 million $ 10.36 million
Jan 5, 12 AM $ 0.968
+0.53%
$ 162.21 million $ 10.1 million
Jan 4, 11 PM $ 0.962
-0.17%
$ 161.36 million $ 10.25 million
Jan 4, 10 PM $ 0.964
+0.00%
$ 161.63 million $ 10.27 million
Jan 4, 9 PM $ 0.964
+0.02%
$ 161.63 million $ 10.59 million
Jan 4, 8 PM $ 0.964
+0.54%
$ 161.6 million $ 10.5 million
Jan 4, 7 PM $ 0.959
-0.76%
$ 160.73 million $ 10.56 million
Jan 4, 6 PM $ 0.966
-0.78%
$ 161.97 million $ 10.15 million
Jan 4, 5 PM $ 0.974
-0.73%
$ 163.25 million $ 9.97 million
Jan 4, 4 PM $ 0.981
+2.12%
$ 164.44 million $ 9.97 million
Jan 4, 3 PM $ 0.96
+0.94%
$ 161.03 million $ 9.81 million
Jan 4, 2 PM $ 0.952
+0.36%
$ 159.53 million $ 9.21 million
Jan 4, 1 PM $ 0.948
+0.14%
$ 158.92 million $ 9.05 million
Jan 4, 12 PM $ 0.947
+0.73%
$ 158.7 million $ 8.83 million
Jan 4, 11 AM $ 0.94
+0.28%
$ 157.55 million $ 8.79 million