Axie Infinity Historical Data

AXS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.947
+0.73%
$ 158.7 million $ 8.83 million
Jan 4, 11 AM $ 0.94
+0.28%
$ 157.55 million $ 8.79 million
Jan 4, 10 AM $ 0.937
+0.03%
$ 157.1 million $ 8.85 million
Jan 4, 9 AM $ 0.937
+0.58%
$ 157.05 million $ 8.88 million
Jan 4, 8 AM $ 0.931
+0.39%
$ 156.15 million $ 8.87 million
Jan 4, 7 AM $ 0.928
+0.33%
$ 155.55 million $ 8.9 million
Jan 4, 6 AM $ 0.925
-0.94%
$ 155.04 million $ 9.14 million
Jan 4, 5 AM $ 0.934
+0.85%
$ -- $ 9.36 million
Jan 4, 4 AM $ 0.926
-0.22%
$ -- $ 9.41 million
Jan 4, 3 AM $ 0.928
+1.13%
$ -- $ 9.48 million
Jan 4, 2 AM $ 0.917
-0.07%
$ -- $ 9.32 million
Jan 4, 1 AM $ 0.918
-0.44%
$ 153.92 million $ 9.38 million
Jan 4, 12 AM $ 0.922
+0.78%
$ -- $ 9.35 million
Jan 3, 11 PM $ 0.915
+0.51%
$ 153.4 million $ 9.07 million
Jan 3, 10 PM $ 0.91
+0.25%
$ 152.59 million $ 9.32 million
Jan 3, 9 PM $ 0.908
-0.02%
$ 152.25 million $ 9.19 million
Jan 3, 8 PM $ 0.908
-0.34%
$ 152.28 million $ 9.27 million
Jan 3, 7 PM $ 0.911
+0.22%
$ 152.81 million $ 9.33 million
Jan 3, 6 PM $ 0.909
+0.27%
$ 152.48 million $ 9.52 million
Jan 3, 5 PM $ 0.907
-0.47%
$ 152.09 million $ 9.77 million
Jan 3, 4 PM $ 0.911
+1.49%
$ 152.84 million $ 9.92 million
Jan 3, 3 PM $ 0.898
-0.22%
$ 150.55 million $ 9.97 million
Jan 3, 2 PM $ 0.9
-0.45%
$ 150.87 million $ 10.08 million
Jan 3, 1 PM $ 0.904
+0.18%
$ 151.55 million $ 10.61 million
Jan 3, 12 PM $ 0.902
+0.87%
$ 151.29 million $ 10.94 million
Jan 3, 11 AM $ 0.894
-0.03%
$ 149.97 million $ 11.51 million
Jan 3, 10 AM $ 0.895
-0.45%
$ 150.01 million $ 11.61 million
Jan 3, 9 AM $ 0.899
-0.36%
$ 150.69 million $ 11.79 million
Jan 3, 8 AM $ 0.902
+0.74%
$ 151.24 million $ 11.89 million
Jan 3, 7 AM $ 0.896
-1.25%
$ 150.16 million $ 11.64 million
Jan 3, 6 AM $ 0.907
-1.56%
$ 152.06 million $ 11.32 million
Jan 3, 5 AM $ 0.921
-0.08%
$ 154.47 million $ 11.11 million
Jan 3, 4 AM $ 0.922
-0.63%
$ 154.59 million $ 11.25 million
Jan 3, 3 AM $ 0.928
+1.07%
$ 155.63 million $ 11.56 million
Jan 3, 2 AM $ 0.918
+0.55%
$ 153.93 million $ 12 million
Jan 3, 1 AM $ 0.913
-0.10%
$ 153.09 million $ 12.05 million
Jan 3, 12 AM $ 0.914
-0.25%
$ 153.3 million $ 12.33 million
Jan 2, 11 PM $ 0.916
+0.14%
$ 153.62 million $ 12.38 million
Jan 2, 10 PM $ 0.915
-0.02%
$ 153.41 million $ 12.47 million
Jan 2, 9 PM $ 0.915
+0.88%
$ 153.44 million $ 12.49 million
Jan 2, 8 PM $ 0.907
-0.21%
$ 152.1 million $ 12.45 million
Jan 2, 7 PM $ 0.909
+0.60%
$ 152.42 million $ 12.47 million
Jan 2, 6 PM $ 0.904
-0.90%
$ 151.51 million $ 12.36 million
Jan 2, 5 PM $ 0.912
-0.27%
$ 152.89 million $ 12.18 million
Jan 2, 4 PM $ 0.914
+1.80%
$ 153.17 million $ 11.94 million
Jan 2, 3 PM $ 0.898
-0.09%
$ 150.6 million $ 11.58 million
Jan 2, 2 PM $ 0.899
-0.18%
$ 150.69 million $ 11.71 million
Jan 2, 1 PM $ 0.901
-1.23%
$ 151.01 million $ 11.68 million
Jan 2, 12 PM $ 0.912
+2.09%
$ 152.89 million $ 11.38 million
Jan 2, 11 AM $ 0.893
-0.78%
$ 149.75 million $ 10.53 million