Axie Infinity Historical Data

AXS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.912
+2.09%
$ 152.89 million $ 11.38 million
Jan 2, 11 AM $ 0.893
-0.78%
$ 149.75 million $ 10.53 million
Jan 2, 10 AM $ 0.9
+0.31%
$ 150.92 million $ 10.46 million
Jan 2, 9 AM $ 0.897
+1.65%
$ 150.45 million $ 10.25 million
Jan 2, 8 AM $ 0.883
-0.06%
$ 148.01 million $ 10.34 million
Jan 2, 7 AM $ 0.883
-0.68%
$ 148.07 million $ 10.33 million
Jan 2, 6 AM $ 0.889
-0.61%
$ 149.08 million $ 10.31 million
Jan 2, 5 AM $ 0.895
+0.19%
$ 149.99 million $ 10.11 million
Jan 2, 4 AM $ 0.893
-0.08%
$ 149.7 million $ 9.9 million
Jan 2, 3 AM $ 0.894
+2.00%
$ 149.81 million $ 9.42 million
Jan 2, 2 AM $ 0.876
-0.23%
$ 146.87 million $ 8.8 million
Jan 2, 1 AM $ 0.878
+1.19%
$ 147.15 million $ 8.57 million
Jan 2, 12 AM $ 0.868
-0.25%
$ 145.48 million $ 8.21 million
Jan 1, 11 PM $ 0.87
+0.02%
$ 145.85 million $ 7.99 million
Jan 1, 10 PM $ 0.87
+1.61%
$ 145.81 million $ 7.71 million
Jan 1, 9 PM $ 0.856
-0.25%
$ 143.5 million $ 7.47 million
Jan 1, 8 PM $ 0.858
+0.16%
$ 143.86 million $ 7.52 million
Jan 1, 7 PM $ 0.857
+1.54%
$ 143.63 million $ 7.56 million
Jan 1, 6 PM $ 0.844
+0.60%
$ 141.46 million $ 7.57 million
Jan 1, 5 PM $ 0.839
+0.45%
$ 140.63 million $ 7.62 million
Jan 1, 4 PM $ 0.835
+0.16%
$ 140 million $ 7.86 million
Jan 1, 3 PM $ 0.834
+0.51%
$ 139.77 million $ 8.61 million
Jan 1, 2 PM $ 0.829
+1.54%
$ 139 million $ 8.34 million
Jan 1, 1 PM $ 0.817
+0.86%
$ 136.95 million $ 8.04 million
Jan 1, 12 PM $ 0.81
-0.61%
$ 135.78 million $ 8.05 million
Jan 1, 11 AM $ 0.815
+0.60%
$ 136.61 million $ 8.1 million
Jan 1, 10 AM $ 0.81
+0.44%
$ 135.76 million $ 8.26 million
Jan 1, 9 AM $ 0.806
+0.29%
$ 135.2 million $ 8.34 million
Jan 1, 8 AM $ 0.804
-0.11%
$ 134.81 million $ 7.92 million
Jan 1, 7 AM $ 0.805
+0.68%
$ 134.95 million $ 8.24 million
Jan 1, 6 AM $ 0.8
-0.19%
$ 134.05 million $ 8.26 million
Jan 1, 5 AM $ 0.801
+0.75%
$ 134.3 million $ 8.42 million
Jan 1, 4 AM $ 0.795
-0.34%
$ 133.3 million $ 9.46 million
Jan 1, 3 AM $ 0.798
-0.67%
$ 133.75 million $ 9.47 million
Jan 1, 2 AM $ 0.803
-0.19%
$ 134.64 million $ 9.46 million
Jan 1, 1 AM $ 0.805
-0.25%
$ 134.91 million $ 9.54 million
Jan 1, 12 AM $ 0.807
+0.26%
$ 135.25 million $ 9.73 million
Dec 31, 11 PM $ 0.805
+0.09%
$ 134.91 million $ 9.68 million
Dec 31, 10 PM $ 0.804
-0.14%
$ 134.75 million $ 9.63 million
Dec 31, 9 PM $ 0.805
-0.11%
$ 134.98 million $ 9.63 million
Dec 31, 8 PM $ 0.806
+0.32%
$ 135.13 million $ 9.58 million
Dec 31, 7 PM $ 0.803
+0.86%
$ 134.69 million $ 9.4 million
Dec 31, 6 PM $ 0.797
+0.30%
$ 133.53 million $ 9.3 million
Dec 31, 5 PM $ 0.794
-0.67%
$ 133.15 million $ 9.27 million
Dec 31, 4 PM $ 0.8
-2.15%
$ 134.04 million $ 8.96 million
Dec 31, 3 PM $ 0.817
-0.70%
$ 136.99 million $ 8.33 million
Dec 31, 2 PM $ 0.823
-0.35%
$ 137.95 million $ 8.39 million
Dec 31, 1 PM $ 0.826
+0.24%
$ 138.43 million $ 8.66 million
Dec 31, 12 PM $ 0.824
-0.48%
$ 138.11 million $ 8.76 million
Dec 31, 11 AM $ 0.828
+1.10%
$ 138.77 million $ 8.76 million