Axie Infinity Historical Data

AXS Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $1.22
+0.25%
$211.54 million $31.66 million
May 30, 5 AM $1.22
+0.79%
$210.99 million $32.2 million
May 30, 4 AM $1.21
-1.64%
$209.39 million $32.02 million
May 30, 3 AM $1.23
-5.11%
$212.87 million $31.12 million
May 30, 2 AM $1.29
+3.29%
$224.34 million $28.73 million
May 30, 1 AM $1.25
+4.80%
$217.21 million $22.71 million
May 30, 12 AM $1.2
+1.59%
$207.25 million $19.15 million
May 29, 11 PM $1.18
+0.26%
$204.01 million $18.52 million
May 29, 10 PM $1.17
+1.06%
$203.49 million $18.3 million
May 29, 9 PM $1.16
-0.08%
$201.36 million $18.56 million
May 29, 8 PM $1.16
+0.41%
$201.51 million $19.37 million
May 29, 7 PM $1.16
-0.49%
$200.68 million $19.5 million
May 29, 6 PM $1.16
-0.86%
$201.67 million $19.55 million
May 29, 5 PM $1.17
-0.44%
$203.42 million $19.47 million
May 29, 4 PM $1.18
-0.24%
$204.32 million $19.62 million
May 29, 3 PM $1.18
+2.66%
$204.81 million $19.49 million
May 29, 2 PM $1.15
+0.54%
$199.47 million $18.56 million
May 29, 1 PM $1.14
+0.05%
$198.4 million $18.37 million
May 29, 12 PM $1.14
-0.05%
$198.3 million $18.57 million
May 29, 11 AM $1.14
-0.76%
$198.4 million $18.4 million
May 29, 10 AM $1.15
-0.43%
$199.91 million $18.49 million
May 29, 9 AM $1.16
+0.13%
$200.77 million $18.56 million
May 29, 8 AM $1.16
-0.21%
$200.51 million $18.37 million
May 29, 7 AM $1.16
-1.70%
$200.94 million $18.1 million
May 29, 6 AM $1.18
+0.60%
$204.41 million $17.58 million
May 29, 5 AM $1.17
+0.23%
$203.19 million $16.89 million
May 29, 4 AM $1.17
+1.45%
$202.73 million $16.69 million
May 29, 3 AM $1.15
+0.81%
$199.8 million $17.6 million
May 29, 2 AM $1.14
-0.36%
$198.2 million $18.84 million
May 29, 1 AM $1.15
-0.31%
$198.93 million $19.09 million
May 29, 12 AM $1.15
-0.25%
$199.54 million $19.75 million
May 28, 11 PM $1.15
-0.23%
$200.04 million $19.64 million
May 28, 10 PM $1.16
-0.32%
$200.5 million $19.65 million
May 28, 9 PM $1.16
+1.81%
$201.14 million $19.38 million
May 28, 8 PM $1.14
+0.33%
$197.56 million $18.41 million
May 28, 7 PM $1.14
+0.00%
$196.9 million $18.56 million
May 28, 6 PM $1.14
+0.08%
$196.91 million $18.53 million
May 28, 5 PM $1.13
+0.75%
$196.74 million $18.6 million
May 28, 4 PM $1.13
+1.98%
$195.3 million $18.79 million
May 28, 3 PM $1.1
+0.82%
$191.52 million $18.9 million
May 28, 2 PM $1.1
-0.24%
$189.95 million $19.48 million
May 28, 1 PM $1.1
+0.42%
$190.41 million $19.55 million
May 28, 12 PM $1.09
+1.14%
$189.62 million $19.83 million
May 28, 11 AM $1.08
+0.05%
$187.48 million $20.05 million
May 28, 10 AM $1.08
-1.49%
$187.4 million $20.14 million
May 28, 9 AM $1.1
+0.88%
$190.23 million $20.52 million
May 28, 8 AM $1.09
-0.52%
$188.58 million $21.16 million
May 28, 7 AM $1.09
+0.54%
$189.57 million $21.66 million
May 28, 6 AM $1.09
+0.37%
$188.54 million $22.66 million
May 28, 5 AM $1.08
-0.04%
$187.84 million $23.81 million