Axie Infinity Historical Data

AXS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.828
+1.10%
$ 138.77 million $ 8.76 million
Dec 31, 10 AM $ 0.819
-0.26%
$ 137.27 million $ 8.51 million
Dec 31, 9 AM $ 0.821
+0.78%
$ 137.62 million $ 8.69 million
Dec 31, 8 AM $ 0.815
-0.56%
$ 136.56 million $ 8.99 million
Dec 31, 7 AM $ 0.819
+0.23%
$ 137.29 million $ 9.05 million
Dec 31, 6 AM $ 0.817
-0.12%
$ 137.01 million $ 9.02 million
Dec 31, 5 AM $ 0.818
-0.72%
$ 137.18 million $ 8.98 million
Dec 31, 4 AM $ 0.824
-0.09%
$ 138.18 million $ 7.91 million
Dec 31, 3 AM $ 0.825
-0.29%
$ 138.31 million $ 8.02 million
Dec 31, 2 AM $ 0.827
-0.15%
$ 138.71 million $ 8.4 million
Dec 31, 1 AM $ 0.829
+0.31%
$ 138.92 million $ 8.39 million
Dec 31, 12 AM $ 0.826
-0.56%
$ 138.5 million $ 8.32 million
Dec 30, 11 PM $ 0.831
+0.56%
$ 139.27 million $ 8.42 million
Dec 30, 10 PM $ 0.826
+0.19%
$ 138.49 million $ 8.74 million
Dec 30, 9 PM $ 0.824
+0.21%
$ 138.22 million $ 8.79 million
Dec 30, 8 PM $ 0.823
-0.75%
$ 137.94 million $ 8.97 million
Dec 30, 7 PM $ 0.829
+0.41%
$ 138.95 million $ 9.16 million
Dec 30, 6 PM $ 0.826
-0.17%
$ 138.41 million $ 9.18 million
Dec 30, 5 PM $ 0.827
-0.54%
$ 138.65 million $ 9.29 million
Dec 30, 4 PM $ 0.831
-0.83%
$ 139.39 million $ 9.53 million
Dec 30, 3 PM $ 0.838
+0.24%
$ 140.59 million $ 9.51 million
Dec 30, 2 PM $ 0.836
+0.24%
$ 140.22 million $ 9.62 million
Dec 30, 1 PM $ 0.834
+0.19%
$ 139.89 million $ 9.57 million
Dec 30, 12 PM $ 0.833
-0.38%
$ 139.62 million $ 9.62 million
Dec 30, 11 AM $ 0.836
+0.06%
$ 140.14 million $ 10.02 million
Dec 30, 10 AM $ 0.835
+0.10%
$ 140.06 million $ 9.97 million
Dec 30, 9 AM $ 0.835
-0.34%
$ 139.91 million $ 9.81 million
Dec 30, 8 AM $ 0.838
-0.04%
$ 140.75 million $ 10.24 million
Dec 30, 7 AM $ 0.838
-0.56%
$ 140.55 million $ 10.09 million
Dec 30, 6 AM $ 0.843
+1.32%
$ 141.36 million $ 10.3 million
Dec 30, 5 AM $ 0.832
+0.05%
$ 139.52 million $ 10.27 million
Dec 30, 4 AM $ 0.832
+0.20%
$ 139.44 million $ 10.5 million
Dec 30, 3 AM $ 0.83
+0.37%
$ 139.17 million $ 10.67 million
Dec 30, 2 AM $ 0.827
-0.06%
$ 138.65 million $ 10.58 million
Dec 30, 1 AM $ 0.828
-0.08%
$ 138.74 million $ 10.94 million
Dec 30, 12 AM $ 0.828
-0.04%
$ 138.85 million $ 10.97 million
Dec 29, 11 PM $ 0.829
-0.27%
$ 138.91 million $ 11.15 million
Dec 29, 10 PM $ 0.831
+0.20%
$ 139.28 million $ 10.96 million
Dec 29, 9 PM $ 0.829
+0.33%
$ 138.96 million $ 11.08 million
Dec 29, 8 PM $ 0.826
-1.08%
$ 138.5 million $ 10.86 million
Dec 29, 7 PM $ 0.836
+0.01%
$ 140.03 million $ 10.86 million
Dec 29, 6 PM $ 0.835
-0.85%
$ 140.02 million $ 11.18 million
Dec 29, 5 PM $ 0.843
-0.08%
$ 141.22 million $ 11.38 million
Dec 29, 4 PM $ 0.843
-0.77%
$ 141.32 million $ 11.18 million
Dec 29, 3 PM $ 0.85
+0.78%
$ 142.43 million $ 11.22 million
Dec 29, 2 PM $ 0.843
+0.53%
$ 141.33 million $ 11.1 million
Dec 29, 1 PM $ 0.839
-1.09%
$ 140.58 million $ 11.17 million
Dec 29, 12 PM $ 0.848
-1.06%
$ 142.13 million $ 11.12 million
Dec 29, 11 AM $ 0.857
-0.67%
$ 143.65 million $ 10.9 million
Dec 29, 10 AM $ 0.863
+0.76%
$ 144.64 million $ 11.14 million