Axie Infinity Historical Data

AXS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.857
-0.67%
$ 143.65 million $ 10.9 million
Dec 29, 10 AM $ 0.863
+0.76%
$ 144.64 million $ 11.14 million
Dec 29, 9 AM $ 0.856
-1.26%
$ 143.52 million $ 12.45 million
Dec 29, 8 AM $ 0.867
-0.64%
$ 145.35 million $ 12.34 million
Dec 29, 7 AM $ 0.873
+0.40%
$ 146.29 million $ 12.53 million
Dec 29, 6 AM $ 0.869
-0.02%
$ 145.7 million $ 12.49 million
Dec 29, 5 AM $ 0.87
-0.54%
$ 145.74 million $ 12.56 million
Dec 29, 4 AM $ 0.874
-0.18%
$ 146.53 million $ 12.46 million
Dec 29, 3 AM $ 0.876
+1.13%
$ 146.8 million $ 12.34 million
Dec 29, 2 AM $ 0.866
-0.10%
$ 145.16 million $ 12.15 million
Dec 29, 1 AM $ 0.867
+0.40%
$ 145.31 million $ 12.01 million
Dec 29, 12 AM $ 0.864
+0.86%
$ 144.73 million $ 11.89 million
Dec 28, 11 PM $ 0.856
+0.41%
$ 143.5 million $ 11.66 million
Dec 28, 10 PM $ 0.853
+0.31%
$ 142.91 million $ 11.91 million
Dec 28, 9 PM $ 0.85
+0.07%
$ 142.48 million $ 11.93 million
Dec 28, 8 PM $ 0.849
-0.33%
$ 142.36 million $ 11.88 million
Dec 28, 7 PM $ 0.852
-0.70%
$ 142.83 million $ 11.71 million
Dec 28, 6 PM $ 0.858
-1.21%
$ 143.83 million $ 11.28 million
Dec 28, 5 PM $ 0.869
-0.25%
$ 145.6 million $ 11.08 million
Dec 28, 4 PM $ 0.871
-0.59%
$ 145.97 million $ 11.08 million
Dec 28, 3 PM $ 0.876
-0.28%
$ 146.84 million $ 11.14 million
Dec 28, 2 PM $ 0.879
+0.62%
$ 147.25 million $ 11.15 million
Dec 28, 1 PM $ 0.873
+0.04%
$ 146.34 million $ 10.84 million
Dec 28, 12 PM $ 0.873
-1.72%
$ 146.28 million $ 10.82 million
Dec 28, 11 AM $ 0.888
-0.97%
$ 148.84 million $ 10.84 million
Dec 28, 10 AM $ 0.897
-0.43%
$ 150.32 million $ 11.03 million
Dec 28, 9 AM $ 0.901
+1.33%
$ 150.95 million $ 9.81 million
Dec 28, 8 AM $ 0.889
-0.26%
$ 148.98 million $ 9.29 million
Dec 28, 7 AM $ 0.891
-0.29%
$ 149.37 million $ 9.07 million
Dec 28, 6 AM $ 0.894
+0.68%
$ 149.79 million $ 8.73 million
Dec 28, 5 AM $ 0.888
+0.55%
$ 148.77 million $ 8.8 million
Dec 28, 4 AM $ 0.883
+0.44%
$ 147.96 million $ 8.74 million
Dec 28, 3 AM $ 0.879
-0.04%
$ 147.32 million $ 8.7 million
Dec 28, 2 AM $ 0.879
+0.98%
$ 147.38 million $ 8.8 million
Dec 28, 1 AM $ 0.871
+0.37%
$ 145.95 million $ 8.75 million
Dec 28, 12 AM $ 0.868
-0.49%
$ 145.41 million $ 8.64 million
Dec 27, 11 PM $ 0.872
+1.78%
$ 146.12 million $ 8.6 million
Dec 27, 10 PM $ 0.857
+0.15%
$ 143.57 million $ 8.23 million
Dec 27, 9 PM $ 0.855
+0.69%
$ 143.35 million $ 8.08 million
Dec 27, 8 PM $ 0.849
-0.28%
$ 142.36 million $ 7.98 million
Dec 27, 7 PM $ 0.852
+0.09%
$ 142.76 million $ 8.06 million
Dec 27, 6 PM $ 0.851
-0.25%
$ 142.63 million $ 8.1 million
Dec 27, 5 PM $ 0.853
+0.26%
$ 142.99 million $ 8.09 million
Dec 27, 4 PM $ 0.851
-0.21%
$ 142.62 million $ 8.15 million
Dec 27, 3 PM $ 0.853
+0.48%
$ 142.93 million $ 8.08 million
Dec 27, 2 PM $ 0.849
+0.86%
$ 142.24 million $ 8.4 million
Dec 27, 1 PM $ 0.841
-0.84%
$ 141.03 million $ 8.46 million
Dec 27, 12 PM $ 0.849
-0.78%
$ 142.21 million $ 8.37 million
Dec 27, 11 AM $ 0.855
+2.32%
$ 143.33 million $ 8.12 million
Dec 27, 10 AM $ 0.836
-0.87%
$ 140.07 million $ 7.64 million