Axie Infinity Historical Data

AXS Page 55
Date Close Price change Market cap Trading volume
May 26, 4 AM $1.14
+0.50%
$197.62 million $15.66 million
May 26, 3 AM $1.13
+0.28%
$196.64 million $15.54 million
May 26, 2 AM $1.13
-0.36%
$196.09 million $15.29 million
May 26, 1 AM $1.14
-0.41%
$196.83 million $15.16 million
May 26, 12 AM $1.14
-0.78%
$197.57 million $14.9 million
May 25, 11 PM $1.15
+0.22%
$199.11 million $14.7 million
May 25, 10 PM $1.15
-0.52%
$198.67 million $14.7 million
May 25, 9 PM $1.15
-0.30%
$199.7 million $14.88 million
May 25, 8 PM $1.16
-0.13%
$200.31 million $15.12 million
May 25, 7 PM $1.16
-0.19%
$200.56 million $15.21 million
May 25, 6 PM $1.16
-0.41%
$200.93 million $14.98 million
May 25, 5 PM $1.16
-0.30%
$201.76 million $14.97 million
May 25, 4 PM $1.17
+0.25%
$202.37 million $11.15 million
May 25, 3 PM $1.16
-0.03%
$201.86 million $10.49 million
May 25, 2 PM $1.16
+0.32%
$201.92 million $10.51 million
May 25, 1 PM $1.16
-0.10%
$201.28 million $10.71 million
May 25, 12 PM $1.16
+0.41%
$201.47 million $10.74 million
May 25, 11 AM $1.16
-0.78%
$200.65 million $10.72 million
May 25, 10 AM $1.17
+0.64%
$202.23 million $10.78 million
May 25, 9 AM $1.16
-0.14%
$200.93 million $11.03 million
May 25, 8 AM $1.16
+0.11%
$201.21 million $11.13 million
May 25, 7 AM $1.16
-0.29%
$200.99 million $11.13 million
May 25, 6 AM $1.16
+0.14%
$201.57 million $11.11 million
May 25, 5 AM $1.16
-0.22%
$201.29 million $11.06 million
May 25, 4 AM $1.16
+0.96%
$201.74 million $10.98 million
May 25, 3 AM $1.15
-0.42%
$199.82 million $10.86 million
May 25, 2 AM $1.16
+0.36%
$200.66 million $10.84 million
May 25, 1 AM $1.15
-0.29%
$199.95 million $10.74 million
May 25, 12 AM $1.16
+0.41%
$200.51 million $10.73 million
May 24, 11 PM $1.15
+0.42%
$199.67 million $10.71 million
May 24, 10 PM $1.15
+1.27%
$198.83 million $10.68 million
May 24, 9 PM $1.13
-1.01%
$196.33 million $10.59 million
May 24, 8 PM $1.14
-0.73%
$198.34 million $10.72 million
May 24, 7 PM $1.15
-0.16%
$199.79 million $10.95 million
May 24, 6 PM $1.15
-0.56%
$200.1 million $11.05 million
May 24, 5 PM $1.16
+0.01%
$201.22 million $11.29 million
May 24, 4 PM $1.16
-0.19%
$201.2 million $11.45 million
May 24, 3 PM $1.16
-0.04%
$201.64 million $11.52 million
May 24, 2 PM $1.16
+0.01%
$201.72 million $11.73 million
May 24, 1 PM $1.16
-0.64%
$201.7 million $11.71 million
May 24, 12 PM $1.17
-0.08%
$202.99 million $11.68 million
May 24, 11 AM $1.17
-0.45%
$203.16 million $11.61 million
May 24, 10 AM $1.18
-0.30%
$204.08 million $11.51 million
May 24, 9 AM $1.18
+0.02%
$204.7 million $11.35 million
May 24, 8 AM $1.18
+0.25%
$204.67 million $11.39 million
May 24, 7 AM $1.18
-0.29%
$204.15 million $12 million
May 24, 6 AM $1.18
+0.22%
$204.76 million $13.47 million
May 24, 5 AM $1.18
-0.48%
$204.31 million $13.67 million
May 24, 4 AM $1.18
+0.16%
$205.29 million $13.7 million
May 24, 3 AM $1.18
-0.40%
$204.93 million $13.75 million