Axie Infinity Historical Data

AXS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.849
-0.78%
$ 142.21 million $ 8.37 million
Dec 27, 11 AM $ 0.855
+2.32%
$ 143.33 million $ 8.12 million
Dec 27, 10 AM $ 0.836
-0.87%
$ 140.07 million $ 7.64 million
Dec 27, 9 AM $ 0.843
-0.26%
$ 141.3 million $ 7.39 million
Dec 27, 8 AM $ 0.845
+0.30%
$ 141.67 million $ 7.47 million
Dec 27, 7 AM $ 0.843
+0.28%
$ 141.24 million $ 7.44 million
Dec 27, 6 AM $ 0.84
+0.02%
$ 140.81 million $ 7.38 million
Dec 27, 5 AM $ 0.84
-0.34%
$ 140.82 million $ 7.42 million
Dec 27, 4 AM $ 0.843
-0.28%
$ 141.29 million $ 7.34 million
Dec 27, 3 AM $ 0.845
+0.69%
$ 141.67 million $ 7.28 million
Dec 27, 2 AM $ 0.84
+0.52%
$ 140.7 million $ 7.29 million
Dec 27, 1 AM $ 0.835
+0.24%
$ 139.98 million $ 7.82 million
Dec 27, 12 AM $ 0.833
+0.43%
$ 139.64 million $ 7.93 million
Dec 26, 11 PM $ 0.83
-0.15%
$ 139.04 million $ 8.26 million
Dec 26, 10 PM $ 0.831
-0.11%
$ 139.26 million $ 8.76 million
Dec 26, 9 PM $ 0.832
-0.42%
$ 139.5 million $ 9 million
Dec 26, 8 PM $ 0.835
+0.17%
$ 139.97 million $ 8.91 million
Dec 26, 7 PM $ 0.834
+0.25%
$ 139.77 million $ 8.89 million
Dec 26, 6 PM $ 0.832
+0.44%
$ 139.42 million $ 8.83 million
Dec 26, 5 PM $ 0.828
+0.60%
$ 138.81 million $ 8.93 million
Dec 26, 4 PM $ 0.823
-0.82%
$ 137.98 million $ 8.91 million
Dec 26, 3 PM $ 0.83
-0.01%
$ 139.11 million $ 8.98 million
Dec 26, 2 PM $ 0.83
-1.83%
$ 139.14 million $ 9.1 million
Dec 26, 1 PM $ 0.846
+0.04%
$ 141.74 million $ 8.99 million
Dec 26, 12 PM $ 0.845
+0.15%
$ 141.68 million $ 8.9 million
Dec 26, 11 AM $ 0.844
-0.26%
$ 141.49 million $ 9.04 million
Dec 26, 10 AM $ 0.846
-0.47%
$ 141.83 million $ 9.12 million
Dec 26, 9 AM $ 0.85
+0.44%
$ 142.5 million $ 9.17 million
Dec 26, 8 AM $ 0.847
-0.08%
$ 141.87 million $ 9.12 million
Dec 26, 7 AM $ 0.847
-0.85%
$ 141.99 million $ 9.53 million
Dec 26, 6 AM $ 0.854
+0.21%
$ 143.2 million $ 9.53 million
Dec 26, 5 AM $ 0.853
+0.08%
$ 142.9 million $ 9.38 million
Dec 26, 4 AM $ 0.852
-0.14%
$ 142.78 million $ 9.36 million
Dec 26, 3 AM $ 0.853
+0.14%
$ 142.98 million $ 9.31 million
Dec 26, 2 AM $ 0.852
+2.77%
$ 142.78 million $ 9.31 million
Dec 26, 1 AM $ 0.829
+0.87%
$ 138.93 million $ 8.65 million
Dec 26, 12 AM $ 0.822
-0.51%
$ 137.73 million $ 8.55 million
Dec 25, 11 PM $ 0.826
-1.36%
$ 138.43 million $ 8.28 million
Dec 25, 10 PM $ 0.837
-2.07%
$ 140.34 million $ 7.82 million
Dec 25, 9 PM $ 0.855
-0.31%
$ 143.31 million $ 7.63 million
Dec 25, 8 PM $ 0.858
-0.05%
$ 143.75 million $ 7.66 million
Dec 25, 7 PM $ 0.858
-0.13%
$ 143.84 million $ 7.67 million
Dec 25, 6 PM $ 0.859
+0.77%
$ 144.02 million $ 7.83 million
Dec 25, 5 PM $ 0.853
-0.23%
$ 142.95 million $ 7.87 million
Dec 25, 4 PM $ 0.855
+0.18%
$ 143.28 million $ 7.94 million
Dec 25, 3 PM $ 0.853
+1.95%
$ 143.02 million $ 7.9 million
Dec 25, 2 PM $ 0.837
-0.50%
$ 140.28 million $ 7.93 million
Dec 25, 1 PM $ 0.841
-0.09%
$ 140.98 million $ 8.33 million
Dec 25, 12 PM $ 0.842
+0.19%
$ 141.11 million $ 8.44 million
Dec 25, 11 AM $ 0.84
-0.31%
$ 140.84 million $ 8.52 million