Axie Infinity Historical Data

AXS Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $1.2
+0.58%
$208.91 million $12.76 million
May 22, 1 AM $1.2
+0.28%
$207.7 million $12.72 million
May 22, 12 AM $1.19
-0.70%
$207.13 million $12.63 million
May 21, 11 PM $1.2
-0.03%
$208.6 million $12.52 million
May 21, 10 PM $1.2
-0.34%
$208.66 million $12.44 million
May 21, 9 PM $1.21
-0.06%
$209.38 million $12.41 million
May 21, 8 PM $1.21
+0.08%
$209.5 million $12.29 million
May 21, 7 PM $1.21
+0.60%
$209.37 million $12.46 million
May 21, 6 PM $1.2
-0.47%
$208.13 million $12.41 million
May 21, 5 PM $1.21
+1.95%
$209.1 million $12.7 million
May 21, 4 PM $1.18
-0.33%
$205.1 million $12.13 million
May 21, 3 PM $1.19
+0.20%
$205.78 million $12.16 million
May 21, 2 PM $1.18
-0.92%
$205.37 million $12.22 million
May 21, 1 PM $1.2
+0.40%
$207.27 million $12.31 million
May 21, 12 PM $1.19
+0.20%
$206.45 million $12.33 million
May 21, 11 AM $1.19
+0.16%
$206.04 million $12.2 million
May 21, 10 AM $1.19
-0.95%
$205.72 million $12.1 million
May 21, 9 AM $1.2
-0.49%
$207.7 million $11.61 million
May 21, 8 AM $1.2
-0.21%
$208.72 million $11.82 million
May 21, 7 AM $1.21
+0.36%
$209.16 million $11.73 million
May 21, 6 AM $1.2
-0.08%
$208.41 million $11.77 million
May 21, 5 AM $1.2
-0.72%
$208.57 million $11.39 million
May 21, 4 AM $1.21
-0.15%
$210.08 million $11.08 million
May 21, 3 AM $1.21
+0.18%
$210.4 million $11.1 million
May 21, 2 AM $1.21
-0.36%
$210.03 million $11.05 million
May 21, 1 AM $1.22
+0.22%
$210.78 million $11.08 million
May 21, 12 AM $1.21
+0.86%
$210.32 million $11.14 million
May 20, 11 PM $1.2
-0.24%
$208.53 million $11.15 million
May 20, 10 PM $1.21
+0.10%
$209.02 million $11.07 million
May 20, 9 PM $1.2
-0.81%
$208.8 million $11 million
May 20, 8 PM $1.21
-0.30%
$210.5 million $11.03 million
May 20, 7 PM $1.22
-0.04%
$211.14 million $11.06 million
May 20, 6 PM $1.22
+0.35%
$211.23 million $11.03 million
May 20, 5 PM $1.21
+0.28%
$210.49 million $11.16 million
May 20, 4 PM $1.21
+0.27%
$209.91 million $11.24 million
May 20, 3 PM $1.21
+0.35%
$209.35 million $11.4 million
May 20, 2 PM $1.2
+1.12%
$208.62 million $11.66 million
May 20, 1 PM $1.19
-0.49%
$206.31 million $11.54 million
May 20, 12 PM $1.2
+0.90%
$207.34 million $11.95 million
May 20, 11 AM $1.19
-0.48%
$205.49 million $12.28 million
May 20, 10 AM $1.19
-0.02%
$206.48 million $12.89 million
May 20, 9 AM $1.19
-0.24%
$206.54 million $13.85 million
May 20, 8 AM $1.19
+0.91%
$207.04 million $13.76 million
May 20, 7 AM $1.18
-0.38%
$205.18 million $13.23 million
May 20, 6 AM $1.19
+0.29%
$205.95 million $13.3 million
May 20, 5 AM $1.18
+0.94%
$205.36 million $13.68 million
May 20, 4 AM $1.17
+0.50%
$203.39 million $13.77 million
May 20, 3 AM $1.17
+0.02%
$202.38 million $14 million
May 20, 2 AM $1.17
-0.33%
$202.34 million $14.25 million
May 20, 1 AM $1.17
+0.60%
$203.01 million $15.18 million