Axie Infinity Historical Data

AXS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.842
+0.19%
$ 141.11 million $ 8.44 million
Dec 25, 11 AM $ 0.84
-0.31%
$ 140.84 million $ 8.52 million
Dec 25, 10 AM $ 0.843
-0.72%
$ 141.28 million $ 8.66 million
Dec 25, 9 AM $ 0.849
-0.34%
$ 142.3 million $ 8.85 million
Dec 25, 8 AM $ 0.852
+0.23%
$ 142.82 million $ 8.87 million
Dec 25, 7 AM $ 0.85
+0.70%
$ 142.46 million $ 8.57 million
Dec 25, 6 AM $ 0.844
+0.23%
$ 141.51 million $ 8.72 million
Dec 25, 5 AM $ 0.842
-0.47%
$ 141.14 million $ 8.78 million
Dec 25, 4 AM $ 0.846
+0.01%
$ 141.8 million $ 8.95 million
Dec 25, 3 AM $ 0.846
-0.02%
$ 141.8 million $ 9.02 million
Dec 25, 2 AM $ 0.846
+0.88%
$ 141.83 million $ 8.92 million
Dec 25, 1 AM $ 0.839
+0.57%
$ 140.6 million $ 8.98 million
Dec 25, 12 AM $ 0.834
-0.90%
$ 139.8 million $ 9.08 million
Dec 24, 11 PM $ 0.842
-0.31%
$ 141.06 million $ 9.22 million
Dec 24, 10 PM $ 0.844
+1.00%
$ 141.5 million $ 9.4 million
Dec 24, 9 PM $ 0.836
+0.56%
$ 140.06 million $ 9.61 million
Dec 24, 8 PM $ 0.831
+0.24%
$ 139.28 million $ 10.71 million
Dec 24, 7 PM $ 0.829
+0.18%
$ 138.94 million $ 10.9 million
Dec 24, 6 PM $ 0.828
+0.13%
$ 138.69 million $ 10.91 million
Dec 24, 5 PM $ 0.826
-0.27%
$ 138.51 million $ 11.28 million
Dec 24, 4 PM $ 0.829
-0.44%
$ 138.87 million $ 11.7 million
Dec 24, 3 PM $ 0.832
+0.33%
$ 139.42 million $ 11.62 million
Dec 24, 2 PM $ 0.83
-0.62%
$ 139.01 million $ 12.96 million
Dec 24, 1 PM $ 0.835
-0.37%
$ 139.95 million $ 13.62 million
Dec 24, 12 PM $ 0.838
+0.57%
$ 140.5 million $ 13.74 million
Dec 24, 11 AM $ 0.833
+0.33%
$ 139.7 million $ 13.96 million
Dec 24, 10 AM $ 0.831
+0.54%
$ 139.22 million $ 13.78 million
Dec 24, 9 AM $ 0.826
+0.12%
$ 138.47 million $ 13.49 million
Dec 24, 8 AM $ 0.825
-1.10%
$ 138.31 million $ 13.43 million
Dec 24, 7 AM $ 0.834
+0.09%
$ 139.85 million $ 13.31 million
Dec 24, 6 AM $ 0.834
+0.68%
$ 139.72 million $ 13.22 million
Dec 24, 5 AM $ 0.828
-0.96%
$ 138.78 million $ 13.31 million
Dec 24, 4 AM $ 0.836
-0.29%
$ 140.13 million $ 13.32 million
Dec 24, 3 AM $ 0.838
-0.01%
$ 140.48 million $ 13.28 million
Dec 24, 2 AM $ 0.838
-1.05%
$ 140.51 million $ 13.24 million
Dec 24, 1 AM $ 0.847
-1.07%
$ 142 million $ 13.34 million
Dec 24, 12 AM $ 0.856
-0.06%
$ 143.54 million $ 13.33 million
Dec 23, 11 PM $ 0.857
-0.10%
$ 143.55 million $ 13.24 million
Dec 23, 10 PM $ 0.858
-1.02%
$ 143.76 million $ 12.97 million
Dec 23, 9 PM $ 0.867
+0.92%
$ 145.25 million $ 12.91 million
Dec 23, 8 PM $ 0.859
+0.56%
$ 143.94 million $ 11.83 million
Dec 23, 7 PM $ 0.854
+0.05%
$ 143.07 million $ 11.95 million
Dec 23, 6 PM $ 0.854
+2.47%
$ 143.05 million $ 12.16 million
Dec 23, 5 PM $ 0.833
-0.73%
$ 139.61 million $ 12.19 million
Dec 23, 4 PM $ 0.839
+1.85%
$ 140.64 million $ 11.76 million
Dec 23, 3 PM $ 0.824
+0.86%
$ 138.09 million $ 11.59 million
Dec 23, 2 PM $ 0.817
-0.03%
$ 136.9 million $ 10.47 million
Dec 23, 1 PM $ 0.817
-0.44%
$ 136.91 million $ 9.59 million
Dec 23, 12 PM $ 0.821
-0.90%
$ 137.52 million $ 9.39 million
Dec 23, 11 AM $ 0.828
-0.64%
$ 138.77 million $ 9.17 million