Axie Infinity Historical Data

AXS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.828
-0.64%
$ 138.77 million $ 9.17 million
Dec 23, 10 AM $ 0.833
+0.43%
$ 139.66 million $ 9.27 million
Dec 23, 9 AM $ 0.83
+0.34%
$ 139.07 million $ 9.32 million
Dec 23, 8 AM $ 0.827
-0.29%
$ 138.63 million $ 9.26 million
Dec 23, 7 AM $ 0.829
+0.20%
$ 139 million $ 9.43 million
Dec 23, 6 AM $ 0.828
-0.54%
$ 138.72 million $ 9.36 million
Dec 23, 5 AM $ 0.832
-0.10%
$ 139.47 million $ 9.19 million
Dec 23, 4 AM $ 0.833
-0.55%
$ 139.61 million $ 9.02 million
Dec 23, 3 AM $ 0.838
-0.52%
$ 140.38 million $ 9.02 million
Dec 23, 2 AM $ 0.842
-0.78%
$ 141.12 million $ 9.06 million
Dec 23, 1 AM $ 0.849
-0.82%
$ 142.23 million $ 9.01 million
Dec 23, 12 AM $ 0.856
+1.06%
$ 143.4 million $ 9.07 million
Dec 22, 11 PM $ 0.847
-0.17%
$ 141.9 million $ 9.2 million
Dec 22, 10 PM $ 0.848
+1.18%
$ 142.15 million $ 9.31 million
Dec 22, 9 PM $ 0.838
+0.27%
$ 140.4 million $ 9.59 million
Dec 22, 8 PM $ 0.836
-1.00%
$ 140.01 million $ 9.51 million
Dec 22, 7 PM $ 0.844
-1.88%
$ 141.43 million $ 9.07 million
Dec 22, 6 PM $ 0.86
+0.78%
$ 144.11 million $ 8.77 million
Dec 22, 5 PM $ 0.854
-0.15%
$ 142.99 million $ 8.18 million
Dec 22, 4 PM $ 0.855
-0.54%
$ 143.15 million $ 8.12 million
Dec 22, 3 PM $ 0.86
+0.24%
$ 143.98 million $ 8.02 million
Dec 22, 2 PM $ 0.858
+0.35%
$ 143.63 million $ 7.68 million
Dec 22, 1 PM $ 0.855
-0.87%
$ 143.13 million $ 7.59 million
Dec 22, 12 PM $ 0.862
+0.69%
$ 144.39 million $ 7.86 million
Dec 22, 11 AM $ 0.856
+0.04%
$ 143.44 million $ 8.29 million
Dec 22, 10 AM $ 0.856
+0.11%
$ 143.37 million $ 8.18 million
Dec 22, 9 AM $ 0.855
-0.36%
$ 143.22 million $ 8.26 million
Dec 22, 8 AM $ 0.858
+0.26%
$ 143.74 million $ 8.23 million
Dec 22, 7 AM $ 0.856
+0.47%
$ 143.36 million $ 8.09 million
Dec 22, 6 AM $ 0.852
+0.20%
$ 142.66 million $ 8.03 million
Dec 22, 5 AM $ 0.85
-0.43%
$ 142.38 million $ 8 million
Dec 22, 4 AM $ 0.854
+0.60%
$ 142.99 million $ 8.05 million
Dec 22, 3 AM $ 0.849
+0.45%
$ 142.17 million $ 8.04 million
Dec 22, 2 AM $ 0.845
-0.83%
$ 141.5 million $ 7.95 million
Dec 22, 1 AM $ 0.852
-0.58%
$ 142.68 million $ 7.86 million
Dec 22, 12 AM $ 0.857
+0.52%
$ 143.56 million $ 7.79 million
Dec 21, 11 PM $ 0.853
-0.13%
$ 142.82 million $ 7.6 million
Dec 21, 10 PM $ 0.854
+2.21%
$ 143.01 million $ 7.62 million
Dec 21, 9 PM $ 0.835
-0.62%
$ 139.92 million $ 7.24 million
Dec 21, 8 PM $ 0.841
-0.51%
$ 140.79 million $ 7.27 million
Dec 21, 7 PM $ 0.845
+0.00%
$ 141.54 million $ 7.34 million
Dec 21, 6 PM $ 0.845
+0.10%
$ 141.52 million $ 7.28 million
Dec 21, 5 PM $ 0.844
+0.12%
$ 141.38 million $ 7.31 million
Dec 21, 4 PM $ 0.843
+0.48%
$ 141.21 million $ 7.29 million
Dec 21, 3 PM $ 0.839
+0.20%
$ 140.54 million $ 7.21 million
Dec 21, 2 PM $ 0.837
+0.87%
$ 140.26 million $ 7.19 million
Dec 21, 1 PM $ 0.83
-3.04%
$ 139.04 million $ 7.08 million
Dec 21, 12 PM $ 0.856
-0.03%
$ 143.4 million $ 6.71 million
Dec 21, 11 AM $ 0.856
-0.31%
$ 143.44 million $ 6.14 million
Dec 21, 10 AM $ 0.859
-0.94%
$ 143.89 million $ 6.26 million